RMC Switchgears

RMCW
🏛️ india →
753.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 782.95 782.95 782.95 782.95 17.8K
12:10 782.00 782.00 782.00 782.00 0.1K
12:20 778.10 782.95 778.10 782.10 0.8K
12:25 783.00 785.00 783.00 785.00 0.3K
12:30 785.00 785.00 785.00 785.00 5.1K
12:40 783.70 783.70 782.00 783.00 0.4K
12:45 784.95 784.95 784.95 784.95 0.1K
12:50 785.00 785.00 785.00 785.00 0.1K
12:55 784.00 784.00 784.00 784.00 0.1K
13:00 778.40 784.95 778.40 784.95 0.3K
13:10 783.50 783.50 783.50 783.50 0.1K
13:25 780.00 780.00 780.00 780.00 0.1K
13:35 777.00 780.00 777.00 780.00 0.4K
13:40 775.05 775.05 775.05 775.05 0.1K
13:45 779.00 779.00 779.00 779.00 0.3K
13:50 776.00 776.00 776.00 776.00 0.1K
14:05 784.00 784.00 784.00 784.00 0.5K
14:10 779.00 779.00 779.00 779.00 0.1K
14:20 775.05 775.05 775.05 775.05 3.0K
14:25 775.05 780.00 775.05 780.00 0.4K
14:30 780.00 780.00 780.00 780.00 0.8K
15:00 776.10 779.00 776.10 779.00 0.5K
15:10 779.00 779.00 779.00 779.00 0.1K
15:15 775.05 775.05 775.05 775.05 0.8K
15:25 775.05 779.00 775.05 775.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available