RMC Switchgears

RMCW
🏛️ india →
753.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 761.35 778.85 761.35 775.00 1.1K
09:30 773.95 773.95 773.85 773.85 0.3K
09:35 774.50 775.00 774.50 775.00 0.8K
09:40 775.00 775.00 775.00 775.00 0.4K
09:45 771.00 771.00 770.00 770.00 0.3K
09:55 775.00 775.00 775.00 775.00 0.5K
10:00 770.00 770.00 770.00 770.00 0.3K
10:05 779.00 779.00 775.00 775.00 40.1K
10:10 770.00 770.00 770.00 770.00 0.1K
10:20 770.00 770.00 770.00 770.00 0.5K
10:35 770.00 770.00 770.00 770.00 0.1K
10:45 771.00 771.00 771.00 771.00 0.1K
10:50 770.00 770.00 770.00 770.00 1.4K
11:00 770.00 770.00 770.00 770.00 0.3K
11:05 767.70 767.70 767.50 767.50 0.3K
11:10 764.55 764.55 764.55 764.55 0.1K
13:35 768.95 768.95 768.95 768.95 0.1K
13:50 766.80 766.80 766.80 766.80 0.1K
14:00 765.00 765.00 765.00 765.00 0.1K
14:10 764.65 764.65 764.65 764.65 0.1K
14:30 766.50 766.50 766.50 766.50 0.5K
14:40 768.00 768.00 768.00 768.00 0.1K
14:50 766.00 766.00 765.95 765.95 0.3K
15:00 760.00 760.00 758.00 758.00 2.1K
15:10 758.60 758.60 755.05 756.00 1.4K
15:15 750.00 750.00 750.00 750.00 1.0K
15:20 755.65 755.65 748.00 750.00 1.5K
15:25 750.00 755.40 750.00 755.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available