Rockingdeals Circular Economy

ROCI
🏛️ india →
205.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 195.00 210.00 195.00 205.00 0.0M
2025-09-25 195.00 195.00 192.90 193.95 0.0M
2025-09-24 207.00 207.00 195.00 202.00 0.0M
2025-09-22 208.00 211.00 208.00 210.35 0.0M
2025-09-19 202.85 214.00 202.80 208.40 0.0M
2025-09-18 206.90 216.20 203.00 204.90 0.0M
2025-09-17 198.00 198.00 198.00 198.00 0.0M
2025-09-16 205.00 211.00 200.00 206.75 0.0M
2025-09-15 207.70 214.00 179.10 212.25 0.0M
2025-09-12 188.00 200.00 188.00 198.75 0.0M
2025-09-11 206.75 206.75 188.00 188.50 0.0M
2025-09-09 204.00 217.75 199.00 206.10 0.0M
2025-09-08 215.00 215.00 208.40 208.40 0.0M
2025-09-05 216.10 219.85 213.10 215.70 0.0M
2025-09-04 215.00 229.00 210.10 223.00 0.0M
2025-09-03 224.95 224.95 219.00 220.00 0.0M
2025-09-02 215.00 236.50 213.80 228.45 0.0M
2025-09-01 211.95 224.15 211.95 223.90 0.0M
2025-08-29 205.00 213.00 202.90 203.80 0.0M
2025-08-28 228.00 228.00 210.65 210.65 0.0M
2025-08-25 221.00 231.00 209.00 227.10 0.0M
2025-08-22 221.50 231.40 221.50 231.40 0.0M
2025-08-21 231.95 231.95 221.50 221.50 0.0M
2025-08-20 232.50 232.50 231.95 231.95 0.0M
2025-08-19 215.95 237.00 214.95 230.90 0.0M
2025-08-18 209.00 218.90 209.00 215.95 0.0M
2025-08-14 201.25 212.80 200.00 210.50 0.0M
2025-08-13 207.00 211.90 206.90 210.75 0.0M
2025-08-12 208.00 211.90 202.90 211.00 0.0M
2025-08-11 203.00 212.70 195.05 208.00 0.0M
2025-08-08 194.80 194.80 180.00 194.65 0.0M
2025-08-07 186.55 186.55 180.00 185.55 0.0M
2025-08-06 160.85 177.75 160.85 177.75 0.0M
2025-08-05 178.00 178.00 169.20 169.30 0.0M
2025-08-04 185.90 185.90 178.10 178.10 0.0M
2025-07-31 184.00 190.00 176.00 185.05 0.0M
2025-07-30 183.00 185.00 183.00 184.00 0.0M
2025-07-29 185.00 185.00 178.00 183.40 0.0M
2025-07-28 174.00 183.80 174.00 178.40 0.0M
2025-07-25 175.05 175.05 175.05 175.05 0.0M
2025-07-24 171.65 171.65 171.65 171.65 0.0M
2025-07-23 168.30 168.30 168.30 168.30 0.0M
2025-07-22 162.35 165.00 162.35 165.00 0.0M
2025-07-21 165.65 165.65 165.65 165.65 0.0M
2025-07-18 169.00 169.00 169.00 169.00 0.0M
2025-07-17 173.70 173.70 171.20 171.20 0.0M
2025-07-16 169.00 170.30 169.00 170.30 0.0M
2025-07-15 165.50 171.65 165.50 167.00 0.0M
2025-07-14 170.00 170.00 168.30 168.30 0.0M
2025-07-11 175.00 175.00 171.50 171.50 0.0M
2025-07-10 175.00 175.00 174.90 175.00 0.0M
2025-07-09 182.05 182.05 178.40 178.40 0.0M
2025-07-08 182.05 182.05 182.05 182.05 0.0M
2025-07-07 185.80 185.80 185.75 185.75 0.0M
2025-07-04 182.30 189.50 182.30 189.50 0.0M
2025-07-03 179.50 186.00 179.10 186.00 0.0M
2025-07-02 182.75 182.75 182.75 182.75 0.0M
2025-07-01 179.15 179.20 179.15 179.20 0.0M
2025-06-30 182.90 182.90 182.80 182.80 0.0M
2025-06-27 188.25 188.25 186.50 186.50 0.0M
2025-06-26 184.50 184.60 184.50 184.60 0.0M
2025-06-25 184.00 184.50 184.00 184.50 0.0M
2025-06-24 180.00 185.50 180.00 185.50 0.0M
2025-06-23 182.85 182.85 181.90 181.90 0.0M
2025-06-20 190.00 191.90 186.10 191.45 0.0M
2025-06-19 192.65 192.65 186.50 187.50 0.0M
2025-06-18 183.50 183.50 183.50 183.50 0.0M
2025-06-17 167.00 174.80 167.00 174.80 0.0M
2025-06-16 164.00 170.00 163.00 166.50 0.0M
2025-06-13 162.00 167.80 160.55 165.80 0.0M
2025-06-12 164.85 169.00 164.85 169.00 0.0M
2025-06-11 180.00 180.00 171.00 173.50 0.0M
2025-06-10 178.60 185.40 178.60 180.00 0.0M
2025-06-09 195.80 197.40 183.00 184.00 0.0M
2025-06-06 196.00 196.00 183.35 188.00 0.0M
2025-06-05 188.00 199.05 187.30 193.00 0.0M
2025-06-04 197.15 200.00 197.15 197.15 0.0M
2025-06-03 207.50 207.50 207.50 207.50 0.0M
2025-06-02 218.40 218.40 218.40 218.40 0.0M
2025-05-30 230.00 234.25 225.50 229.90 0.0M
2025-05-29 223.00 234.00 222.05 223.10 0.0M
2025-05-28 236.35 237.00 227.00 229.50 0.0M
2025-05-27 229.10 236.00 229.10 236.00 0.0M
2025-05-26 245.00 245.00 237.35 238.00 0.0M
2025-05-23 248.00 253.50 245.00 249.80 0.0M
2025-05-22 238.00 247.10 235.00 245.45 0.0M
2025-05-21 239.00 239.00 234.00 235.35 0.0M
2025-05-20 234.30 240.05 234.30 239.00 0.0M
2025-05-19 242.30 250.00 242.30 245.35 0.0M
2025-05-16 232.00 242.15 232.00 242.15 0.0M
2025-05-15 245.00 245.00 226.10 230.65 0.0M
2025-05-14 232.00 235.65 221.00 235.65 0.0M
2025-05-13 238.95 239.00 230.65 230.65 0.0M
2025-05-12 219.20 228.95 218.05 228.95 0.0M
2025-05-09 218.05 218.05 218.05 218.05 0.0M
2025-05-08 226.95 227.00 222.50 222.50 0.0M
2025-05-07 230.00 230.00 227.00 227.00 0.0M
2025-05-06 234.45 234.45 230.00 231.15 0.0M
2025-05-05 234.45 234.45 234.45 234.45 0.0M
2025-05-02 229.90 229.90 229.90 229.90 0.0M
2025-04-30 225.40 225.40 225.40 225.40 0.0M
2025-04-29 225.65 230.00 225.65 230.00 0.0M
2025-04-28 230.25 230.25 230.25 230.25 0.0M
2025-04-25 234.95 234.95 234.95 234.95 0.0M
2025-04-24 239.75 239.75 239.75 239.75 0.0M
2025-04-23 244.65 244.65 244.65 244.65 0.0M
2025-04-22 250.00 250.00 249.65 249.65 0.0M
2025-04-21 245.00 254.75 245.00 254.75 0.0M
2025-04-17 254.00 254.00 247.85 249.80 0.0M
2025-04-16 253.00 253.00 252.90 252.90 0.0M
2025-04-15 249.00 249.00 249.00 249.00 0.0M
2025-04-11 243.80 244.15 243.80 244.15 0.0M
2025-04-09 239.30 239.40 239.30 239.40 0.0M
2025-04-08 244.15 244.15 244.15 244.15 0.0M
2025-04-07 249.10 257.50 249.10 249.10 0.0M
2025-04-04 262.20 262.20 262.20 262.20 0.0M
2025-04-03 246.90 249.75 246.00 249.75 0.0M
2025-04-02 242.00 242.00 235.00 237.90 0.0M
2025-04-01 239.95 239.95 225.00 237.85 0.0M
2025-03-28 215.55 236.00 215.55 229.70 0.1M
2025-03-27 216.50 233.00 216.45 224.95 0.1M
2025-03-26 240.00 246.00 227.30 227.85 0.1M
2025-03-25 237.40 245.70 234.00 239.25 0.1M
2025-03-24 260.00 267.10 233.30 234.00 0.1M
2025-03-21 268.00 307.50 255.00 259.20 0.3M
2025-03-20 302.00 313.85 279.55 279.55 0.2M
2025-03-19 340.00 350.00 305.60 310.60 0.2M
2025-03-18 405.00 407.00 343.15 353.00 0.1M
2025-03-17 415.00 418.50 392.50 393.85 0.0M
2025-03-13 430.00 430.00 400.00 403.60 0.0M
2025-03-12 450.05 450.05 417.00 421.65 0.0M
2025-03-11 439.30 455.00 439.30 455.00 0.0M
2025-03-10 470.00 479.80 460.00 460.00 0.0M
2025-03-07 489.00 489.00 460.00 466.80 0.0M
2025-03-06 475.00 478.95 462.60 476.95 0.0M
2025-03-05 449.00 468.00 449.00 460.00 0.0M
2025-03-04 407.55 445.95 407.55 445.95 0.0M
2025-03-03 446.05 446.05 411.05 426.75 0.0M
2025-02-28 422.30 471.00 422.30 455.00 0.0M
2025-02-27 480.20 485.00 478.00 485.00 0.0M
2025-02-25 492.50 510.00 492.50 495.00 0.0M
2025-02-24 499.10 499.10 486.20 492.40 0.0M
2025-02-21 520.25 520.25 498.00 499.10 0.0M
2025-02-20 503.00 524.00 503.00 520.25 0.0M
2025-02-19 459.00 505.00 459.00 503.00 0.0M
2025-02-18 501.50 502.00 450.00 457.75 0.0M
2025-02-17 520.00 520.00 500.10 501.50 0.0M
2025-02-14 508.25 529.00 495.35 523.15 0.0M
2025-02-13 506.10 523.80 506.10 512.15 0.0M
2025-02-12 511.00 525.00 483.85 505.70 0.0M
2025-02-11 530.30 535.00 505.00 506.65 0.0M
2025-02-10 569.80 569.90 540.00 554.00 0.0M
2025-02-07 573.00 573.00 548.60 555.95 0.0M
2025-02-06 526.65 557.00 526.65 556.95 0.0M
2025-02-05 520.10 558.90 520.00 534.20 0.0M
2025-02-04 534.85 551.00 534.85 541.00 0.0M
2025-02-03 552.00 556.00 533.00 534.85 0.0M
2025-02-01 517.00 560.00 517.00 559.35 0.0M
2025-01-31 534.00 534.00 516.65 523.75 0.0M
2025-01-30 551.25 551.25 538.00 541.00 0.0M
2025-01-29 550.00 567.30 547.00 564.25 0.0M
2025-01-28 504.65 549.00 476.50 539.65 0.0M
2025-01-27 550.15 550.15 521.10 528.45 0.0M
2025-01-24 569.50 569.50 550.15 551.65 0.0M
2025-01-23 556.05 565.00 550.00 565.00 0.0M
2025-01-22 580.00 584.95 556.05 567.15 0.0M
2025-01-21 572.00 584.95 563.50 579.55 0.0M
2025-01-20 590.00 598.45 569.90 572.30 0.0M
2025-01-17 603.00 603.00 576.05 584.00 0.0M
2025-01-16 614.85 614.85 585.00 595.00 0.0M
2025-01-15 604.00 614.00 601.10 604.50 0.0M
2025-01-14 623.95 623.95 580.00 602.80 0.0M
2025-01-13 594.80 611.00 567.00 604.30 0.0M
2025-01-10 618.00 620.00 560.05 591.85 0.0M
2025-01-09 645.00 650.00 620.10 624.15 0.0M
2025-01-08 624.00 639.00 600.00 632.05 0.0M
2025-01-07 614.95 618.00 595.00 617.75 0.0M
2025-01-06 614.00 647.95 587.00 599.15 0.1M
2025-01-03 609.90 610.00 587.00 607.05 0.1M
2025-01-02 574.90 603.50 570.00 596.45 0.1M
2025-01-01 575.00 649.00 557.05 567.05 0.0M