RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.90 108.90 108.90 108.90 0.0K
09:20 100.25 100.25 100.25 100.25 0.0K
09:35 107.00 107.00 107.00 107.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
10:30 105.00 105.00 105.00 105.00 0.0K
10:35 104.00 104.00 104.00 104.00 0.0K
10:40 103.00 105.00 103.00 105.00 0.0K
11:25 102.20 102.20 102.20 102.20 0.0K
13:05 104.95 104.95 102.20 102.20 0.0K
13:40 101.70 101.70 101.70 101.70 0.0K
14:25 104.85 104.85 104.85 104.85 0.0K
14:30 104.85 104.85 104.85 104.85 0.0K
14:50 101.60 104.85 101.60 104.85 0.5K
14:55 104.80 104.80 104.80 104.80 0.0K
15:25 104.80 104.80 104.80 104.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available