149.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0K |
| 09:40 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 09:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:50 | 156.95 | 156.95 | 152.05 | 152.05 | 2.0K |
| 10:05 | 152.05 | 156.65 | 151.90 | 151.90 | 1.3K |
| 10:10 | 151.70 | 152.00 | 151.70 | 152.00 | 1.1K |
| 10:15 | 152.00 | 153.50 | 152.00 | 153.50 | 0.1K |
| 10:30 | 153.50 | 153.50 | 153.50 | 153.50 | 0.1K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:55 | 152.00 | 153.30 | 152.00 | 153.30 | 0.0K |
| 11:35 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 11:40 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 12:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 12:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:55 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:10 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:40 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 14:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:10 | 152.25 | 152.25 | 152.25 | 152.25 | 0.1K |
| 14:20 | 152.25 | 152.25 | 152.25 | 152.25 | 0.3K |
| 14:25 | 152.00 | 156.40 | 152.00 | 156.40 | 0.2K |
| 14:30 | 155.00 | 155.00 | 154.95 | 154.95 | 0.2K |
| 14:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:45 | 153.10 | 154.90 | 153.10 | 154.90 | 0.0K |
| 15:20 | 153.40 | 154.80 | 153.40 | 154.80 | 0.0K |
| 15:25 | 155.00 | 156.75 | 155.00 | 156.05 | 0.4K |