Rts Power

RTSP
🏛️ india →
154.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.60 150.60 150.25 150.25 0.5K
09:20 151.80 152.80 151.80 152.25 0.1K
09:25 152.20 152.20 151.40 151.40 0.1K
09:35 150.90 151.40 150.50 151.40 0.1K
09:40 151.30 151.30 151.20 151.20 0.1K
09:55 151.15 151.15 151.15 151.15 0.0K
10:05 151.15 151.15 151.15 151.15 0.0K
10:20 152.15 152.15 152.15 152.15 0.0K
10:25 152.10 152.10 152.10 152.10 0.0K
11:00 152.00 152.00 152.00 152.00 0.1K
11:15 150.30 150.30 150.25 150.25 0.1K
11:25 148.00 148.00 148.00 148.00 0.5K
11:40 148.00 148.00 148.00 148.00 0.0K
12:05 148.00 148.00 148.00 148.00 0.0K
12:10 150.00 150.00 150.00 150.00 0.0K
12:45 150.00 150.00 150.00 150.00 0.0K
12:55 150.00 150.00 150.00 150.00 0.0K
13:00 148.30 148.30 148.30 148.30 0.1K
13:10 148.30 148.30 148.30 148.30 0.0K
13:15 148.30 148.30 148.30 148.30 0.0K
13:20 148.30 148.30 148.30 148.30 0.0K
13:25 148.30 148.30 148.30 148.30 0.0K
13:35 149.90 149.90 149.90 149.90 0.0K
13:40 149.90 149.90 148.00 148.00 0.0K
13:45 149.90 149.90 149.90 149.90 0.0K
13:50 149.90 149.90 149.90 149.90 0.0K
14:00 149.90 149.90 147.20 149.90 0.1K
14:05 149.90 149.90 149.90 149.90 0.0K
14:10 149.80 149.80 149.80 149.80 0.0K
14:20 149.75 149.75 149.75 149.75 0.0K
14:25 149.75 149.75 149.75 149.75 0.0K
14:30 149.75 149.75 149.75 149.75 0.0K
14:35 149.65 149.65 149.65 149.65 0.0K
14:40 149.65 149.65 149.65 149.65 0.0K
14:45 147.35 149.65 147.35 149.65 0.0K
15:05 149.00 149.00 149.00 149.00 0.0K
15:10 148.90 148.90 148.90 148.90 0.0K
15:20 148.50 148.70 148.50 148.70 0.4K
15:25 147.40 148.65 147.35 148.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available