215.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 162.00 | 162.15 | 162.00 | 162.15 | 0.0M |
| 2024-12-30 | 148.50 | 154.90 | 148.50 | 154.45 | 0.0M |
| 2024-12-27 | 141.70 | 147.95 | 141.70 | 147.55 | 0.0M |
| 2024-12-26 | 145.00 | 148.00 | 139.80 | 147.95 | 0.1M |
| 2024-12-24 | 144.95 | 146.50 | 137.50 | 145.25 | 0.0M |
| 2024-12-23 | 136.60 | 142.95 | 133.85 | 142.95 | 0.0M |
| 2024-12-20 | 141.40 | 141.40 | 135.80 | 140.85 | 0.0M |
| 2024-12-19 | 136.10 | 142.90 | 135.85 | 140.90 | 0.0M |
| 2024-12-18 | 131.10 | 143.30 | 131.10 | 143.00 | 0.1M |
| 2024-12-17 | 134.55 | 139.95 | 134.55 | 137.95 | 0.0M |
| 2024-12-16 | 136.10 | 143.00 | 135.15 | 141.60 | 0.0M |
| 2024-12-13 | 146.00 | 146.30 | 136.05 | 142.25 | 0.0M |
| 2024-12-12 | 132.90 | 139.50 | 132.90 | 139.45 | 0.0M |
| 2024-12-11 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0M |
| 2024-12-10 | 138.95 | 139.80 | 132.05 | 138.00 | 0.0M |
| 2024-12-09 | 128.65 | 138.95 | 128.65 | 138.95 | 0.0M |
| 2024-12-06 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-12-05 | 138.15 | 143.95 | 138.15 | 142.50 | 0.0M |
| 2024-12-04 | 133.45 | 145.40 | 133.45 | 145.40 | 0.0M |
| 2024-12-03 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0M |
| 2024-12-02 | 141.95 | 147.80 | 141.95 | 147.80 | 0.0M |
| 2024-11-29 | 141.45 | 150.95 | 141.45 | 149.40 | 0.0M |
| 2024-11-28 | 137.45 | 149.95 | 137.40 | 148.85 | 0.0M |
| 2024-11-27 | 140.60 | 151.50 | 140.60 | 144.60 | 0.0M |
| 2024-11-26 | 143.40 | 147.95 | 143.40 | 147.95 | 0.0M |
| 2024-11-25 | 144.60 | 152.00 | 144.60 | 150.90 | 0.0M |
| 2024-11-22 | 146.55 | 156.85 | 146.55 | 152.20 | 0.0M |
| 2024-11-21 | 145.00 | 154.50 | 142.50 | 154.25 | 0.0M |
| 2024-11-19 | 141.75 | 150.00 | 141.70 | 150.00 | 0.0M |
| 2024-11-18 | 147.25 | 151.00 | 147.25 | 149.15 | 0.0M |
| 2024-11-14 | 147.75 | 155.00 | 147.25 | 155.00 | 0.0M |
| 2024-11-13 | 155.00 | 155.00 | 147.70 | 154.95 | 0.0M |
| 2024-11-12 | 151.30 | 155.70 | 151.30 | 155.45 | 0.0M |
| 2024-11-11 | 167.80 | 167.80 | 152.00 | 159.25 | 0.0M |
| 2024-11-08 | 150.00 | 160.00 | 150.00 | 160.00 | 0.0M |
| 2024-11-07 | 149.00 | 155.00 | 149.00 | 153.95 | 0.0M |
| 2024-11-06 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0M |
| 2024-11-05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-11-01 | 142.60 | 157.50 | 142.60 | 157.50 | 0.0M |
| 2024-10-31 | 150.20 | 164.35 | 150.10 | 150.10 | 0.0M |
| 2024-10-30 | 152.00 | 158.00 | 152.00 | 158.00 | 0.0M |
| 2024-10-29 | 152.00 | 157.80 | 152.00 | 152.00 | 0.0M |
| 2024-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-25 | 153.00 | 159.90 | 145.35 | 156.85 | 0.0M |
| 2024-10-24 | 160.00 | 160.00 | 153.00 | 153.00 | 0.0M |
| 2024-10-23 | 163.00 | 163.00 | 155.55 | 155.55 | 0.0M |
| 2024-10-22 | 149.25 | 163.70 | 149.25 | 163.70 | 0.0M |
| 2024-10-18 | 152.25 | 157.00 | 152.25 | 156.85 | 0.0M |
| 2024-10-17 | 152.00 | 159.00 | 150.00 | 150.00 | 0.0M |
| 2024-10-16 | 155.00 | 155.00 | 147.15 | 152.95 | 0.0M |
| 2024-10-15 | 148.25 | 154.90 | 148.25 | 154.85 | 0.0M |
| 2024-10-14 | 143.35 | 149.55 | 143.35 | 148.25 | 0.0M |
| 2024-10-11 | 146.50 | 146.50 | 143.35 | 143.35 | 0.0M |
| 2024-10-10 | 150.00 | 150.85 | 145.00 | 150.85 | 0.0M |
| 2024-10-09 | 148.95 | 153.00 | 145.35 | 145.35 | 0.0M |
| 2024-10-08 | 152.95 | 152.95 | 152.95 | 152.95 | 0.0M |
| 2024-10-07 | 149.55 | 161.00 | 149.55 | 161.00 | 0.0M |
| 2024-10-04 | 158.00 | 158.50 | 151.85 | 157.40 | 0.0M |
| 2024-10-03 | 150.00 | 161.50 | 146.90 | 159.80 | 0.0M |
| 2024-10-01 | 154.00 | 155.50 | 152.00 | 154.60 | 0.0M |
| 2024-09-30 | 142.00 | 152.00 | 137.75 | 152.00 | 0.0M |
| 2024-09-27 | 137.80 | 145.00 | 137.80 | 145.00 | 0.0M |
| 2024-09-26 | 148.50 | 148.50 | 145.00 | 145.00 | 0.0M |
| 2024-09-25 | 136.00 | 147.00 | 133.65 | 146.00 | 0.0M |
| 2024-09-24 | 145.00 | 145.00 | 134.00 | 140.65 | 0.0M |
| 2024-09-23 | 137.00 | 142.50 | 137.00 | 140.95 | 0.0M |
| 2024-09-20 | 142.00 | 142.00 | 135.10 | 141.35 | 0.0M |
| 2024-09-19 | 131.90 | 142.50 | 131.90 | 142.20 | 0.0M |
| 2024-09-18 | 139.00 | 139.00 | 132.75 | 138.80 | 0.0M |
| 2024-09-17 | 143.25 | 143.25 | 133.95 | 139.70 | 0.0M |
| 2024-09-16 | 131.20 | 141.00 | 131.20 | 140.95 | 0.0M |
| 2024-09-13 | 141.00 | 143.00 | 135.85 | 138.10 | 0.0M |
| 2024-09-12 | 139.05 | 143.85 | 139.00 | 143.00 | 0.1M |
| 2024-09-11 | 134.10 | 137.00 | 134.10 | 137.00 | 0.0M |
| 2024-09-10 | 133.50 | 138.15 | 133.50 | 138.10 | 0.1M |
| 2024-09-09 | 132.50 | 135.50 | 126.00 | 132.50 | 0.0M |
| 2024-09-06 | 132.80 | 132.80 | 132.60 | 132.60 | 0.0M |
| 2024-09-05 | 129.25 | 133.50 | 126.60 | 132.80 | 0.0M |
| 2024-09-04 | 142.50 | 142.50 | 129.05 | 133.25 | 0.1M |
| 2024-09-03 | 145.00 | 145.00 | 131.85 | 135.80 | 0.1M |
| 2024-09-02 | 141.50 | 141.50 | 137.00 | 138.75 | 0.0M |
| 2024-08-30 | 134.80 | 134.80 | 121.98 | 134.80 | 0.1M |
| 2024-08-29 | 127.70 | 128.39 | 127.70 | 128.39 | 0.0M |
| 2024-08-28 | 122.28 | 122.28 | 121.80 | 122.28 | 0.1M |
| 2024-08-27 | 116.46 | 116.46 | 116.46 | 116.46 | 0.1M |
| 2024-08-26 | 110.90 | 110.92 | 110.90 | 110.92 | 0.1M |
| 2024-08-23 | 105.64 | 105.64 | 104.70 | 105.64 | 0.0M |
| 2024-08-22 | 100.61 | 100.61 | 100.61 | 100.61 | 0.0M |
| 2024-08-21 | 95.82 | 95.82 | 95.82 | 95.82 | 0.0M |
| 2024-08-20 | 91.26 | 91.26 | 91.26 | 91.26 | 0.0M |
| 2024-08-19 | 86.92 | 86.92 | 86.92 | 86.92 | 0.1M |
| 2024-08-16 | 82.79 | 82.79 | 78.77 | 82.79 | 0.1M |
| 2024-08-14 | 78.85 | 78.85 | 78.85 | 78.85 | 0.2M |
| 2024-08-13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-08-12 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0M |
| 2024-08-09 | 68.13 | 68.13 | 68.13 | 68.13 | 0.1M |
| 2024-08-08 | 65.39 | 65.39 | 59.17 | 64.89 | 0.1M |
| 2024-08-07 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0M |
| 2024-08-06 | 59.32 | 59.32 | 59.32 | 59.32 | 0.0M |
| 2024-08-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-08-02 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0M |
| 2024-08-01 | 51.25 | 51.25 | 51.20 | 51.25 | 0.1M |
| 2024-07-31 | 48.81 | 48.81 | 48.81 | 48.81 | 0.1M |
| 2024-07-30 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0M |
| 2024-07-29 | 44.28 | 44.28 | 44.28 | 44.28 | 0.1M |
| 2024-07-26 | 42.18 | 42.18 | 42.18 | 42.18 | 0.0M |
| 2024-07-25 | 39.00 | 40.18 | 39.00 | 40.18 | 0.0M |
| 2024-07-24 | 38.00 | 38.27 | 38.00 | 38.27 | 0.0M |
| 2024-07-23 | 36.43 | 36.45 | 36.43 | 36.45 | 0.0M |
| 2024-07-22 | 31.65 | 34.72 | 31.65 | 34.72 | 0.0M |
| 2024-07-19 | 33.00 | 33.07 | 32.99 | 33.07 | 0.1M |
| 2024-07-18 | 30.99 | 31.50 | 30.28 | 31.50 | 0.0M |
| 2024-07-16 | 29.90 | 30.89 | 29.90 | 30.00 | 0.0M |
| 2024-07-15 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0M |
| 2024-07-11 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0M |
| 2024-07-10 | 32.00 | 32.94 | 30.47 | 30.65 | 0.0M |
| 2024-07-09 | 29.05 | 32.07 | 29.03 | 32.07 | 0.2M |
| 2024-07-08 | 29.00 | 30.55 | 28.85 | 30.55 | 0.0M |
| 2024-07-05 | 27.00 | 29.10 | 26.36 | 29.10 | 0.0M |
| 2024-07-04 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0M |
| 2024-07-03 | 31.77 | 31.77 | 28.81 | 29.17 | 0.0M |
| 2024-07-02 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2024-07-01 | 28.79 | 28.82 | 28.79 | 28.82 | 0.0M |
| 2024-06-28 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0M |
| 2024-06-27 | 25.89 | 26.23 | 25.89 | 26.23 | 0.0M |
| 2024-06-26 | 25.00 | 25.00 | 24.93 | 24.99 | 0.0M |
| 2024-06-25 | 25.59 | 25.62 | 24.55 | 25.25 | 0.0M |
| 2024-06-24 | 24.50 | 24.99 | 24.35 | 24.40 | 0.0M |
| 2024-06-20 | 25.50 | 25.50 | 25.25 | 25.25 | 0.0M |
| 2024-06-18 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0M |
| 2024-06-14 | 24.93 | 26.22 | 24.92 | 26.11 | 0.0M |
| 2024-06-12 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0M |
| 2024-06-11 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0M |
| 2024-06-10 | 26.86 | 28.20 | 26.04 | 27.60 | 0.0M |
| 2024-06-07 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
| 2024-06-06 | 25.59 | 25.59 | 23.17 | 25.59 | 0.1M |
| 2024-06-05 | 26.00 | 26.00 | 24.37 | 24.38 | 0.0M |
| 2024-06-04 | 25.70 | 25.75 | 25.65 | 25.65 | 0.0M |
| 2024-06-03 | 28.40 | 28.40 | 26.98 | 27.00 | 0.0M |
| 2024-05-29 | 28.40 | 28.44 | 28.40 | 28.40 | 0.0M |
| 2024-05-28 | 27.08 | 27.09 | 27.08 | 27.09 | 0.0M |
| 2024-05-27 | 27.18 | 27.18 | 25.80 | 25.80 | 0.0M |
| 2024-05-24 | 27.40 | 28.70 | 27.15 | 27.15 | 0.0M |
| 2024-05-23 | 28.80 | 28.80 | 27.36 | 27.36 | 0.0M |
| 2024-05-22 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-05-21 | 30.78 | 30.78 | 27.86 | 27.86 | 0.0M |
| 2024-05-18 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0M |
| 2024-05-17 | 31.40 | 31.40 | 30.86 | 30.86 | 0.0M |
| 2024-05-14 | 32.45 | 32.53 | 32.45 | 32.48 | 0.0M |
| 2024-05-13 | 30.80 | 30.99 | 30.80 | 30.99 | 0.0M |
| 2024-05-10 | 29.55 | 29.70 | 29.52 | 29.52 | 0.0M |
| 2024-05-09 | 32.00 | 32.00 | 31.07 | 31.07 | 0.0M |
| 2024-05-06 | 33.00 | 33.00 | 31.95 | 32.70 | 0.0M |
| 2024-05-03 | 35.35 | 35.39 | 32.30 | 33.63 | 0.0M |
| 2024-05-02 | 33.70 | 33.75 | 33.68 | 33.75 | 0.0M |
| 2024-04-30 | 27.90 | 30.69 | 27.90 | 30.69 | 0.0M |
| 2024-04-29 | 27.80 | 27.90 | 27.80 | 27.90 | 0.0M |
| 2024-04-26 | 25.20 | 27.00 | 25.20 | 27.00 | 0.0M |
| 2024-04-25 | 26.55 | 26.55 | 25.50 | 26.00 | 0.0M |
| 2024-04-24 | 28.00 | 28.00 | 25.20 | 25.34 | 0.1M |
| 2024-04-23 | 26.10 | 28.00 | 26.10 | 28.00 | 0.0M |
| 2024-04-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-18 | 27.01 | 27.53 | 27.01 | 27.50 | 0.0M |
| 2024-04-16 | 28.25 | 28.50 | 28.20 | 28.50 | 0.0M |
| 2024-04-04 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0M |
| 2024-03-28 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0M |
| 2024-03-27 | 32.41 | 33.08 | 32.41 | 32.99 | 0.0M |
| 2024-03-26 | 33.25 | 34.96 | 33.25 | 34.11 | 0.0M |
| 2024-03-20 | 35.09 | 35.09 | 34.00 | 35.00 | 0.0M |
| 2024-03-19 | 33.32 | 33.42 | 33.32 | 33.42 | 0.0M |
| 2024-03-18 | 31.56 | 31.83 | 29.18 | 31.83 | 0.0M |
| 2024-03-15 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0M |
| 2024-03-13 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-03-12 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-03-11 | 30.68 | 30.68 | 30.40 | 30.40 | 0.0M |
| 2024-03-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-03-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-03-05 | 34.41 | 34.99 | 31.51 | 32.00 | 0.0M |
| 2024-03-04 | 38.23 | 38.23 | 34.41 | 34.87 | 0.0M |
| 2024-03-02 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0M |
| 2024-02-27 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0M |
| 2024-02-26 | 43.45 | 43.45 | 40.24 | 40.24 | 0.0M |
| 2024-02-23 | 39.43 | 44.00 | 39.43 | 42.40 | 0.0M |
| 2024-02-22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-02-21 | 43.92 | 43.92 | 43.68 | 43.68 | 0.0M |
| 2024-02-20 | 41.05 | 45.69 | 41.00 | 42.02 | 0.0M |
| 2024-02-19 | 44.17 | 44.25 | 43.75 | 44.25 | 0.0M |
| 2024-02-16 | 51.49 | 61.00 | 41.20 | 43.30 | 0.4M |
| 2024-02-15 | 51.39 | 51.50 | 51.39 | 51.50 | 0.0M |
| 2024-02-14 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0M |
| 2024-02-13 | 44.00 | 51.65 | 44.00 | 47.95 | 0.0M |
| 2024-02-12 | 61.50 | 61.50 | 49.33 | 49.78 | 0.0M |
| 2024-02-09 | 65.80 | 65.80 | 60.99 | 61.66 | 0.0M |
| 2024-02-08 | 55.00 | 59.95 | 52.00 | 58.98 | 0.0M |
| 2024-02-07 | 56.00 | 63.29 | 46.00 | 53.35 | 0.1M |
| 2024-02-06 | 54.00 | 54.00 | 49.50 | 53.49 | 0.0M |
| 2024-02-05 | 47.99 | 49.50 | 47.99 | 49.50 | 0.0M |
| 2024-02-02 | 43.25 | 45.00 | 43.25 | 45.00 | 0.0M |
| 2024-02-01 | 50.35 | 50.35 | 47.07 | 47.07 | 0.0M |
| 2024-01-31 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0M |
| 2024-01-29 | 44.60 | 49.75 | 44.60 | 49.75 | 0.0M |
| 2024-01-25 | 47.54 | 47.54 | 47.53 | 47.54 | 0.0M |
| 2024-01-23 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0M |
| 2024-01-20 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0M |
| 2024-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-16 | 49.99 | 50.00 | 49.99 | 50.00 | 0.0M |
| 2024-01-15 | 47.80 | 52.00 | 47.80 | 50.00 | 0.0M |
| 2024-01-12 | 46.82 | 51.88 | 46.82 | 51.88 | 0.0M |
| 2024-01-11 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0M |
| 2024-01-09 | 48.00 | 50.15 | 47.91 | 50.15 | 0.0M |
| 2024-01-05 | 52.30 | 53.20 | 52.30 | 53.20 | 0.0M |
| 2024-01-04 | 50.54 | 53.73 | 50.54 | 51.42 | 0.0M |
| 2024-01-03 | 58.45 | 58.45 | 50.54 | 50.54 | 0.0M |
| 2024-01-02 | 64.00 | 64.00 | 52.78 | 56.15 | 0.0M |
| 2024-01-01 | 58.75 | 58.75 | 58.50 | 58.63 | 0.0M |