1,112.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,179.00 | 1,179.00 | 1,100.00 | 1,112.30 | 0.0M |
| 2025-09-25 | 1,190.00 | 1,208.95 | 1,147.05 | 1,185.45 | 0.0M |
| 2025-09-24 | 1,207.90 | 1,221.45 | 1,176.00 | 1,188.60 | 0.0M |
| 2025-09-23 | 1,198.00 | 1,233.05 | 1,183.00 | 1,207.90 | 0.0M |
| 2025-09-22 | 1,218.00 | 1,218.00 | 1,170.00 | 1,191.45 | 0.0M |
| 2025-09-19 | 1,220.00 | 1,224.90 | 1,023.75 | 1,204.95 | 0.0M |
| 2025-09-18 | 1,229.00 | 1,255.00 | 1,205.15 | 1,229.05 | 0.0M |
| 2025-09-17 | 1,229.80 | 1,232.00 | 1,194.00 | 1,199.80 | 0.0M |
| 2025-09-16 | 1,174.00 | 1,256.00 | 1,156.30 | 1,232.80 | 0.0M |
| 2025-09-15 | 1,180.40 | 1,180.40 | 1,163.00 | 1,174.00 | 0.0M |
| 2025-09-12 | 1,193.70 | 1,203.65 | 1,174.15 | 1,181.40 | 0.0M |
| 2025-09-11 | 1,212.00 | 1,212.00 | 1,183.00 | 1,193.70 | 0.0M |
| 2025-09-10 | 1,198.00 | 1,219.80 | 1,180.00 | 1,200.45 | 0.0M |
| 2025-09-09 | 1,186.55 | 1,199.00 | 1,170.10 | 1,181.55 | 0.0M |
| 2025-09-08 | 1,185.00 | 1,209.00 | 1,180.00 | 1,194.60 | 0.0M |
| 2025-09-05 | 1,190.00 | 1,214.00 | 1,170.00 | 1,195.30 | 0.0M |
| 2025-09-04 | 1,215.00 | 1,215.00 | 1,188.00 | 1,195.80 | 0.0M |
| 2025-09-03 | 1,192.00 | 1,225.00 | 1,192.00 | 1,213.80 | 0.0M |
| 2025-09-02 | 1,200.00 | 1,200.00 | 1,188.00 | 1,193.60 | 0.0M |
| 2025-09-01 | 1,222.35 | 1,225.00 | 1,190.10 | 1,208.05 | 0.0M |
| 2025-08-29 | 1,185.10 | 1,224.00 | 1,185.10 | 1,216.30 | 0.0M |
| 2025-08-28 | 1,180.15 | 1,204.00 | 1,180.00 | 1,198.35 | 0.0M |
| 2025-08-26 | 1,203.70 | 1,218.00 | 1,172.00 | 1,197.75 | 0.0M |
| 2025-08-25 | 1,190.00 | 1,219.95 | 1,182.00 | 1,203.70 | 0.0M |
| 2025-08-22 | 1,210.65 | 1,226.00 | 1,185.00 | 1,193.70 | 0.0M |
| 2025-08-21 | 1,260.00 | 1,265.00 | 1,191.00 | 1,210.65 | 0.0M |
| 2025-08-20 | 1,230.00 | 1,289.00 | 1,220.00 | 1,260.55 | 0.0M |
| 2025-08-19 | 1,267.00 | 1,267.00 | 1,226.10 | 1,231.55 | 0.0M |
| 2025-08-18 | 1,232.35 | 1,271.50 | 1,232.35 | 1,267.50 | 0.0M |
| 2025-08-14 | 1,236.25 | 1,240.00 | 1,215.00 | 1,232.35 | 0.0M |
| 2025-08-13 | 1,233.00 | 1,241.00 | 1,215.00 | 1,230.20 | 0.0M |
| 2025-08-12 | 1,198.40 | 1,236.00 | 1,172.05 | 1,228.10 | 0.0M |
| 2025-08-11 | 1,190.00 | 1,208.50 | 1,182.00 | 1,198.40 | 0.0M |
| 2025-08-08 | 1,201.50 | 1,219.00 | 1,180.00 | 1,191.75 | 0.0M |
| 2025-08-07 | 1,205.00 | 1,219.40 | 1,176.00 | 1,201.50 | 0.0M |
| 2025-08-06 | 1,251.65 | 1,251.65 | 1,205.00 | 1,222.95 | 0.0M |
| 2025-08-05 | 1,253.00 | 1,278.90 | 1,232.00 | 1,251.65 | 0.0M |
| 2025-08-04 | 1,236.00 | 1,263.80 | 1,222.00 | 1,240.95 | 0.0M |
| 2025-08-01 | 1,261.00 | 1,280.00 | 1,225.00 | 1,241.65 | 0.0M |
| 2025-07-31 | 1,260.00 | 1,310.00 | 1,253.00 | 1,261.05 | 0.0M |
| 2025-07-30 | 1,262.05 | 1,293.80 | 1,246.00 | 1,275.80 | 0.0M |
| 2025-07-29 | 1,297.80 | 1,297.80 | 1,260.00 | 1,276.30 | 0.0M |
| 2025-07-28 | 1,313.00 | 1,328.95 | 1,264.80 | 1,286.35 | 0.0M |
| 2025-07-25 | 1,280.00 | 1,346.00 | 1,230.00 | 1,306.30 | 0.1M |
| 2025-07-24 | 1,344.90 | 1,345.00 | 1,197.35 | 1,244.95 | 0.1M |
| 2025-07-23 | 1,348.00 | 1,358.85 | 1,315.10 | 1,325.80 | 0.0M |
| 2025-07-22 | 1,315.00 | 1,360.00 | 1,315.00 | 1,347.50 | 0.0M |
| 2025-07-21 | 1,323.00 | 1,343.00 | 1,295.00 | 1,301.85 | 0.0M |
| 2025-07-18 | 1,368.25 | 1,368.25 | 1,321.80 | 1,327.55 | 0.0M |
| 2025-07-17 | 1,403.00 | 1,409.50 | 1,353.05 | 1,368.25 | 0.0M |
| 2025-07-16 | 1,299.80 | 1,405.00 | 1,280.00 | 1,402.00 | 0.0M |
| 2025-07-15 | 1,290.00 | 1,316.55 | 1,260.00 | 1,278.85 | 0.0M |
| 2025-07-14 | 1,290.00 | 1,299.00 | 1,253.05 | 1,289.80 | 0.0M |
| 2025-07-11 | 1,297.00 | 1,304.85 | 1,285.10 | 1,300.85 | 0.0M |
| 2025-07-10 | 1,302.35 | 1,314.10 | 1,285.00 | 1,303.70 | 0.0M |
| 2025-07-09 | 1,297.25 | 1,325.00 | 1,293.00 | 1,302.35 | 0.0M |
| 2025-07-08 | 1,301.05 | 1,310.00 | 1,284.90 | 1,297.25 | 0.0M |
| 2025-07-07 | 1,329.75 | 1,329.75 | 1,290.20 | 1,307.55 | 0.0M |
| 2025-07-04 | 1,350.00 | 1,360.00 | 1,300.00 | 1,312.85 | 0.0M |
| 2025-07-03 | 1,421.00 | 1,425.00 | 1,332.05 | 1,353.75 | 0.1M |
| 2025-07-02 | 1,453.00 | 1,480.00 | 1,422.00 | 1,440.95 | 0.0M |
| 2025-07-01 | 1,435.10 | 1,460.00 | 1,425.20 | 1,455.30 | 0.0M |
| 2025-06-30 | 1,426.80 | 1,435.00 | 1,411.20 | 1,428.65 | 0.0M |
| 2025-06-27 | 1,421.90 | 1,465.00 | 1,404.10 | 1,417.95 | 0.0M |
| 2025-06-26 | 1,414.00 | 1,429.95 | 1,380.00 | 1,414.35 | 0.0M |
| 2025-06-25 | 1,461.00 | 1,461.25 | 1,400.00 | 1,413.60 | 0.0M |
| 2025-06-24 | 1,440.00 | 1,479.95 | 1,440.00 | 1,458.00 | 0.0M |
| 2025-06-23 | 1,489.00 | 1,489.00 | 1,419.00 | 1,431.25 | 0.0M |
| 2025-06-20 | 1,475.20 | 1,525.00 | 1,461.20 | 1,496.00 | 0.0M |
| 2025-06-19 | 1,520.05 | 1,537.55 | 1,472.15 | 1,500.95 | 0.0M |
| 2025-06-18 | 1,536.10 | 1,563.75 | 1,523.00 | 1,544.60 | 0.0M |
| 2025-06-17 | 1,570.00 | 1,600.00 | 1,546.00 | 1,559.10 | 0.0M |
| 2025-06-16 | 1,604.00 | 1,604.00 | 1,545.00 | 1,586.95 | 0.0M |
| 2025-06-13 | 1,542.50 | 1,615.00 | 1,501.15 | 1,595.30 | 0.0M |
| 2025-06-12 | 1,600.00 | 1,600.00 | 1,525.00 | 1,583.35 | 0.0M |
| 2025-06-11 | 1,640.00 | 1,662.95 | 1,540.05 | 1,603.85 | 0.1M |
| 2025-06-10 | 1,651.15 | 1,665.00 | 1,573.00 | 1,621.05 | 0.1M |
| 2025-06-09 | 1,691.00 | 1,700.00 | 1,635.10 | 1,667.85 | 0.0M |
| 2025-06-06 | 1,724.90 | 1,730.00 | 1,690.00 | 1,703.60 | 0.0M |
| 2025-06-05 | 1,701.00 | 1,725.00 | 1,692.00 | 1,701.75 | 0.0M |
| 2025-06-04 | 1,705.00 | 1,729.00 | 1,665.00 | 1,695.25 | 0.1M |
| 2025-06-03 | 1,618.55 | 1,684.90 | 1,618.55 | 1,674.00 | 0.0M |
| 2025-06-02 | 1,583.40 | 1,638.00 | 1,562.00 | 1,618.55 | 0.0M |
| 2025-05-30 | 1,569.00 | 1,619.00 | 1,533.00 | 1,602.95 | 0.0M |
| 2025-05-29 | 1,574.10 | 1,609.00 | 1,533.00 | 1,558.70 | 0.0M |
| 2025-05-28 | 1,600.00 | 1,606.00 | 1,560.00 | 1,578.55 | 0.0M |
| 2025-05-27 | 1,625.10 | 1,634.50 | 1,601.60 | 1,616.55 | 0.0M |
| 2025-05-26 | 1,610.05 | 1,665.00 | 1,605.00 | 1,644.05 | 0.0M |
| 2025-05-23 | 1,620.00 | 1,685.00 | 1,575.00 | 1,632.50 | 0.1M |
| 2025-05-22 | 1,606.00 | 1,630.00 | 1,570.00 | 1,623.65 | 0.0M |
| 2025-05-21 | 1,599.00 | 1,633.00 | 1,571.45 | 1,622.65 | 0.0M |
| 2025-05-20 | 1,568.00 | 1,606.95 | 1,557.00 | 1,599.20 | 0.0M |
| 2025-05-19 | 1,614.00 | 1,657.90 | 1,536.60 | 1,568.65 | 0.0M |
| 2025-05-16 | 1,527.00 | 1,590.95 | 1,461.65 | 1,590.25 | 0.1M |
| 2025-05-15 | 1,575.00 | 1,608.00 | 1,500.00 | 1,515.20 | 0.0M |
| 2025-05-14 | 1,485.00 | 1,544.45 | 1,452.50 | 1,544.45 | 0.0M |
| 2025-05-13 | 1,495.00 | 1,500.00 | 1,410.00 | 1,470.95 | 0.0M |
| 2025-05-12 | 1,458.10 | 1,458.10 | 1,450.00 | 1,458.10 | 0.0M |
| 2025-05-09 | 1,345.95 | 1,388.70 | 1,335.00 | 1,388.70 | 0.0M |
| 2025-05-08 | 1,379.00 | 1,395.00 | 1,292.00 | 1,322.60 | 0.0M |
| 2025-05-07 | 1,270.00 | 1,364.00 | 1,270.00 | 1,354.00 | 0.0M |
| 2025-05-06 | 1,406.50 | 1,406.50 | 1,291.30 | 1,306.60 | 0.1M |
| 2025-05-05 | 1,300.00 | 1,339.55 | 1,290.00 | 1,339.55 | 0.0M |
| 2025-05-02 | 1,300.00 | 1,305.00 | 1,257.00 | 1,275.80 | 0.0M |
| 2025-04-30 | 1,359.65 | 1,378.00 | 1,323.15 | 1,323.15 | 0.0M |
| 2025-04-29 | 1,408.00 | 1,418.00 | 1,358.05 | 1,392.75 | 0.0M |
| 2025-04-28 | 1,425.00 | 1,443.95 | 1,365.00 | 1,409.25 | 0.0M |
| 2025-04-25 | 1,490.00 | 1,506.00 | 1,428.40 | 1,428.40 | 0.0M |
| 2025-04-24 | 1,490.20 | 1,534.00 | 1,476.35 | 1,503.55 | 0.0M |
| 2025-04-23 | 1,569.00 | 1,569.00 | 1,472.00 | 1,504.05 | 0.0M |
| 2025-04-22 | 1,555.00 | 1,619.00 | 1,522.00 | 1,539.20 | 0.0M |
| 2025-04-21 | 1,511.00 | 1,588.05 | 1,505.00 | 1,553.60 | 0.0M |
| 2025-04-17 | 1,531.50 | 1,531.50 | 1,495.00 | 1,512.45 | 0.0M |
| 2025-04-16 | 1,532.80 | 1,532.80 | 1,491.05 | 1,531.50 | 0.0M |
| 2025-04-15 | 1,405.00 | 1,459.85 | 1,391.00 | 1,459.85 | 0.0M |
| 2025-04-11 | 1,300.00 | 1,394.15 | 1,300.00 | 1,390.35 | 0.0M |
| 2025-04-09 | 1,281.00 | 1,353.95 | 1,280.00 | 1,328.75 | 0.0M |
| 2025-04-08 | 1,300.00 | 1,324.00 | 1,284.00 | 1,321.95 | 0.0M |
| 2025-04-07 | 1,265.00 | 1,265.00 | 1,264.30 | 1,264.30 | 0.0M |
| 2025-04-04 | 1,425.00 | 1,425.00 | 1,321.90 | 1,330.85 | 0.0M |
| 2025-04-03 | 1,290.55 | 1,391.45 | 1,281.20 | 1,391.45 | 0.0M |
| 2025-04-02 | 1,263.35 | 1,326.50 | 1,250.00 | 1,325.20 | 0.0M |
| 2025-04-01 | 1,190.00 | 1,263.90 | 1,190.00 | 1,263.35 | 0.0M |
| 2025-03-28 | 1,147.50 | 1,211.90 | 1,146.00 | 1,204.35 | 0.0M |
| 2025-03-27 | 1,205.90 | 1,205.90 | 1,143.10 | 1,161.60 | 0.0M |
| 2025-03-26 | 1,145.95 | 1,194.00 | 1,080.70 | 1,181.80 | 0.1M |
| 2025-03-25 | 1,225.00 | 1,250.15 | 1,131.15 | 1,137.55 | 0.1M |
| 2025-03-24 | 1,140.00 | 1,191.15 | 1,127.00 | 1,190.65 | 0.0M |
| 2025-03-21 | 1,120.00 | 1,161.00 | 1,120.00 | 1,134.45 | 0.0M |
| 2025-03-20 | 1,190.00 | 1,192.80 | 1,124.00 | 1,152.95 | 0.0M |
| 2025-03-19 | 1,075.00 | 1,136.00 | 1,065.00 | 1,136.00 | 0.0M |
| 2025-03-18 | 990.85 | 1,086.90 | 990.85 | 1,081.95 | 0.1M |
| 2025-03-17 | 1,110.00 | 1,117.50 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-03-13 | 1,182.80 | 1,182.80 | 1,078.80 | 1,097.90 | 0.0M |
| 2025-03-12 | 1,133.55 | 1,224.00 | 1,133.55 | 1,135.55 | 0.1M |
| 2025-03-11 | 1,193.20 | 1,219.00 | 1,193.20 | 1,193.20 | 0.0M |
| 2025-03-10 | 1,386.80 | 1,387.90 | 1,256.00 | 1,256.00 | 0.0M |
| 2025-03-07 | 1,320.00 | 1,322.10 | 1,289.10 | 1,322.10 | 0.0M |
| 2025-03-06 | 1,190.20 | 1,259.15 | 1,190.20 | 1,259.15 | 0.0M |
| 2025-03-05 | 1,220.00 | 1,248.00 | 1,178.00 | 1,199.20 | 0.0M |
| 2025-03-04 | 1,148.55 | 1,267.05 | 1,148.55 | 1,212.50 | 0.0M |
| 2025-03-03 | 1,275.00 | 1,275.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2025-02-28 | 1,262.20 | 1,299.00 | 1,240.20 | 1,272.60 | 0.0M |
| 2025-02-27 | 1,420.00 | 1,420.00 | 1,305.30 | 1,305.45 | 0.0M |
| 2025-02-25 | 1,421.00 | 1,421.00 | 1,349.95 | 1,374.00 | 0.0M |
| 2025-02-24 | 1,544.95 | 1,544.95 | 1,400.00 | 1,421.00 | 0.0M |
| 2025-02-21 | 1,403.00 | 1,472.30 | 1,400.10 | 1,472.30 | 0.0M |
| 2025-02-20 | 1,344.00 | 1,402.20 | 1,335.00 | 1,402.20 | 0.0M |
| 2025-02-19 | 1,260.00 | 1,359.00 | 1,256.40 | 1,335.45 | 0.0M |
| 2025-02-18 | 1,370.00 | 1,370.00 | 1,312.50 | 1,322.50 | 0.0M |
| 2025-02-17 | 1,363.00 | 1,440.00 | 1,362.15 | 1,381.55 | 0.0M |
| 2025-02-14 | 1,465.20 | 1,465.20 | 1,391.95 | 1,433.85 | 0.0M |
| 2025-02-13 | 1,365.50 | 1,480.80 | 1,365.50 | 1,465.20 | 0.0M |
| 2025-02-12 | 1,334.00 | 1,474.00 | 1,334.00 | 1,410.30 | 0.0M |
| 2025-02-11 | 1,404.20 | 1,445.00 | 1,404.20 | 1,404.20 | 0.0M |
| 2025-02-10 | 1,510.00 | 1,550.00 | 1,478.10 | 1,478.10 | 0.0M |
| 2025-02-07 | 1,588.90 | 1,588.90 | 1,525.10 | 1,555.90 | 0.0M |
| 2025-02-06 | 1,512.00 | 1,593.00 | 1,512.00 | 1,545.60 | 0.0M |
| 2025-02-05 | 1,645.00 | 1,645.00 | 1,535.00 | 1,572.65 | 0.0M |
| 2025-02-04 | 1,561.00 | 1,619.00 | 1,500.00 | 1,589.85 | 0.0M |
| 2025-02-03 | 1,600.00 | 1,607.00 | 1,553.25 | 1,575.00 | 0.0M |
| 2025-02-01 | 1,710.00 | 1,735.00 | 1,608.20 | 1,635.00 | 0.0M |
| 2025-01-31 | 1,677.00 | 1,715.00 | 1,677.00 | 1,692.85 | 0.0M |
| 2025-01-30 | 1,655.60 | 1,725.00 | 1,652.00 | 1,665.00 | 0.0M |
| 2025-01-29 | 1,674.00 | 1,700.95 | 1,611.05 | 1,683.65 | 0.0M |
| 2025-01-28 | 1,545.00 | 1,703.00 | 1,540.85 | 1,656.15 | 0.0M |
| 2025-01-27 | 1,656.00 | 1,701.00 | 1,621.95 | 1,621.95 | 0.0M |
| 2025-01-24 | 1,785.00 | 1,800.00 | 1,701.30 | 1,707.30 | 0.0M |
| 2025-01-23 | 1,841.05 | 1,841.05 | 1,757.30 | 1,790.80 | 0.0M |
| 2025-01-22 | 1,940.00 | 1,940.00 | 1,824.60 | 1,841.05 | 0.0M |
| 2025-01-21 | 1,927.00 | 1,965.90 | 1,905.10 | 1,920.60 | 0.0M |
| 2025-01-20 | 1,832.60 | 1,901.00 | 1,815.00 | 1,872.30 | 0.0M |
| 2025-01-17 | 1,800.00 | 1,853.00 | 1,763.00 | 1,832.45 | 0.0M |
| 2025-01-16 | 1,944.00 | 1,965.00 | 1,800.00 | 1,818.75 | 0.0M |
| 2025-01-15 | 1,799.85 | 1,884.90 | 1,799.85 | 1,877.05 | 0.0M |
| 2025-01-14 | 1,785.00 | 1,824.00 | 1,725.10 | 1,799.85 | 0.0M |
| 2025-01-13 | 1,834.15 | 1,900.00 | 1,787.10 | 1,787.10 | 0.0M |
| 2025-01-10 | 1,920.00 | 1,933.00 | 1,858.00 | 1,881.15 | 0.0M |
| 2025-01-09 | 2,040.00 | 2,060.00 | 1,891.00 | 1,942.45 | 0.0M |
| 2025-01-08 | 1,805.00 | 1,972.35 | 1,805.00 | 1,972.35 | 0.0M |
| 2025-01-07 | 1,811.00 | 1,899.05 | 1,770.00 | 1,878.45 | 0.0M |
| 2025-01-06 | 1,890.00 | 1,940.00 | 1,788.00 | 1,810.15 | 0.0M |
| 2025-01-03 | 1,894.00 | 1,920.95 | 1,835.00 | 1,881.95 | 0.0M |
| 2025-01-02 | 1,785.00 | 1,833.50 | 1,760.00 | 1,833.50 | 0.0M |
| 2025-01-01 | 1,734.90 | 1,797.95 | 1,665.10 | 1,746.20 | 0.0M |