244.65
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 257.10 | 257.10 | 257.10 | 257.10 | 0.3K |
13:00 | 250.05 | 250.05 | 249.10 | 249.10 | 0.2K |
13:05 | 255.95 | 255.95 | 255.95 | 255.95 | 0.0K |
13:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
13:25 | 250.05 | 250.05 | 250.05 | 250.05 | 0.0K |
13:30 | 256.40 | 256.40 | 256.40 | 256.40 | 0.0K |
14:20 | 250.10 | 255.75 | 250.10 | 255.75 | 0.0K |
15:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
15:25 | 250.00 | 255.65 | 250.00 | 250.15 | 0.1K |