244.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 272.00 | 272.02 | 270.00 | 272.00 | 0.0M |
| 2024-12-30 | 285.00 | 287.00 | 271.60 | 271.60 | 0.0M |
| 2024-12-27 | 299.98 | 299.98 | 285.00 | 285.00 | 0.0M |
| 2024-12-26 | 300.00 | 300.00 | 285.00 | 294.07 | 0.0M |
| 2024-12-24 | 295.55 | 305.00 | 295.00 | 300.00 | 0.0M |
| 2024-12-23 | 310.40 | 310.40 | 285.00 | 295.50 | 0.0M |
| 2024-12-20 | 298.05 | 309.98 | 295.52 | 295.62 | 0.0M |
| 2024-12-19 | 291.35 | 318.57 | 291.35 | 298.05 | 0.0M |
| 2024-12-18 | 313.50 | 313.50 | 298.00 | 306.00 | 0.0M |
| 2024-12-17 | 320.00 | 325.00 | 313.50 | 313.50 | 0.0M |
| 2024-12-16 | 318.52 | 330.00 | 317.77 | 330.00 | 0.0M |
| 2024-12-13 | 316.00 | 336.75 | 316.00 | 334.48 | 0.0M |
| 2024-12-12 | 319.00 | 322.00 | 319.00 | 322.00 | 0.0M |
| 2024-12-11 | 322.20 | 337.45 | 320.75 | 322.73 | 0.0M |
| 2024-12-10 | 326.32 | 329.98 | 316.00 | 322.20 | 0.0M |
| 2024-12-09 | 329.18 | 329.18 | 316.00 | 316.82 | 0.0M |
| 2024-12-06 | 299.50 | 313.73 | 297.00 | 313.50 | 0.0M |
| 2024-12-05 | 295.00 | 299.75 | 290.75 | 298.80 | 0.0M |
| 2024-12-04 | 295.00 | 305.48 | 290.75 | 296.10 | 0.0M |
| 2024-12-03 | 296.50 | 299.60 | 290.50 | 296.05 | 0.0M |
| 2024-12-02 | 287.50 | 297.60 | 287.50 | 296.10 | 0.0M |
| 2024-11-29 | 289.50 | 299.00 | 289.50 | 297.57 | 0.0M |
| 2024-11-28 | 301.93 | 304.98 | 295.48 | 295.60 | 0.0M |
| 2024-11-27 | 296.48 | 296.48 | 296.00 | 296.00 | 0.0M |
| 2024-11-26 | 297.50 | 297.50 | 290.00 | 290.07 | 0.0M |
| 2024-11-25 | 305.00 | 305.00 | 290.00 | 290.07 | 0.0M |
| 2024-11-22 | 281.82 | 295.90 | 277.50 | 294.23 | 0.0M |
| 2024-11-21 | 278.75 | 289.98 | 278.75 | 281.82 | 0.0M |
| 2024-11-19 | 276.62 | 287.48 | 275.50 | 281.40 | 0.0M |
| 2024-11-18 | 291.70 | 293.05 | 284.50 | 289.98 | 0.0M |
| 2024-11-14 | 276.00 | 299.75 | 273.12 | 284.57 | 0.0M |
| 2024-11-13 | 280.20 | 299.98 | 280.20 | 287.50 | 0.0M |
| 2024-11-12 | 295.25 | 295.25 | 290.00 | 293.85 | 0.0M |
| 2024-11-11 | 289.50 | 299.98 | 289.40 | 295.25 | 0.0M |
| 2024-11-08 | 309.75 | 309.75 | 288.50 | 304.62 | 0.0M |
| 2024-11-07 | 301.48 | 305.40 | 285.00 | 300.98 | 0.0M |
| 2024-11-06 | 287.93 | 290.90 | 282.48 | 290.90 | 0.0M |
| 2024-11-05 | 285.23 | 285.23 | 275.00 | 277.05 | 0.0M |
| 2024-11-04 | 290.00 | 290.00 | 271.60 | 272.65 | 0.0M |
| 2024-11-01 | 292.48 | 292.48 | 280.00 | 285.88 | 0.0M |
| 2024-10-31 | 266.02 | 279.93 | 266.00 | 279.88 | 0.0M |
| 2024-10-30 | 257.75 | 281.85 | 257.75 | 279.95 | 0.0M |
| 2024-10-29 | 270.50 | 270.50 | 260.52 | 269.50 | 0.0M |
| 2024-10-28 | 278.43 | 278.43 | 258.50 | 272.50 | 0.0M |
| 2024-10-25 | 286.75 | 286.75 | 261.10 | 270.30 | 0.0M |
| 2024-10-24 | 273.88 | 273.88 | 273.50 | 273.85 | 0.0M |
| 2024-10-23 | 254.70 | 271.00 | 254.70 | 260.85 | 0.0M |
| 2024-10-22 | 282.15 | 282.15 | 268.05 | 268.05 | 0.0M |
| 2024-10-21 | 300.00 | 300.00 | 282.15 | 282.15 | 0.0M |
| 2024-10-18 | 291.40 | 300.15 | 276.85 | 296.98 | 0.0M |
| 2024-10-17 | 321.98 | 321.98 | 291.40 | 291.40 | 0.0M |
| 2024-10-16 | 292.12 | 306.73 | 291.00 | 306.73 | 0.0M |
| 2024-10-15 | 296.00 | 309.25 | 292.12 | 292.12 | 0.0M |
| 2024-10-14 | 305.00 | 309.25 | 305.00 | 307.50 | 0.0M |
| 2024-10-11 | 305.00 | 309.75 | 303.50 | 305.50 | 0.0M |
| 2024-10-10 | 312.90 | 312.90 | 308.02 | 308.98 | 0.0M |
| 2024-10-09 | 317.50 | 317.50 | 307.50 | 309.75 | 0.0M |
| 2024-10-08 | 318.50 | 330.48 | 302.57 | 305.12 | 0.0M |
| 2024-10-07 | 330.55 | 330.55 | 314.02 | 318.50 | 0.0M |
| 2024-10-04 | 347.85 | 347.85 | 330.55 | 330.55 | 0.0M |
| 2024-10-03 | 340.00 | 349.98 | 340.00 | 347.90 | 0.0M |
| 2024-10-01 | 335.00 | 337.50 | 335.00 | 337.50 | 0.0M |
| 2024-09-30 | 340.15 | 340.15 | 333.05 | 340.15 | 0.0M |
| 2024-09-27 | 350.00 | 350.00 | 340.00 | 340.15 | 0.0M |
| 2024-09-26 | 355.85 | 355.85 | 338.30 | 350.00 | 0.0M |
| 2024-09-25 | 342.65 | 357.00 | 342.50 | 355.85 | 0.0M |
| 2024-09-24 | 348.35 | 364.95 | 340.00 | 342.27 | 0.0M |
| 2024-09-23 | 357.00 | 357.50 | 347.88 | 348.35 | 0.0M |
| 2024-09-20 | 373.98 | 379.00 | 358.50 | 366.18 | 0.0M |
| 2024-09-19 | 376.50 | 379.00 | 362.50 | 373.98 | 0.0M |
| 2024-09-18 | 389.95 | 389.95 | 377.30 | 379.60 | 0.0M |
| 2024-09-17 | 385.00 | 396.93 | 376.52 | 390.73 | 0.0M |
| 2024-09-16 | 422.45 | 422.45 | 360.00 | 388.23 | 0.0M |
| 2024-09-13 | 391.65 | 404.50 | 387.50 | 393.57 | 0.0M |
| 2024-09-12 | 397.00 | 405.00 | 383.00 | 391.62 | 0.0M |
| 2024-09-11 | 399.98 | 406.43 | 390.00 | 392.85 | 0.0M |
| 2024-09-10 | 419.50 | 419.50 | 391.55 | 394.02 | 0.0M |
| 2024-09-09 | 416.50 | 416.50 | 392.32 | 405.07 | 0.0M |
| 2024-09-06 | 400.00 | 442.20 | 390.80 | 416.88 | 0.0M |
| 2024-09-05 | 345.00 | 404.50 | 344.93 | 388.57 | 0.0M |
| 2024-09-04 | 322.48 | 349.98 | 313.57 | 338.80 | 0.0M |
| 2024-09-03 | 307.50 | 323.50 | 300.00 | 307.55 | 0.0M |
| 2024-09-02 | 329.98 | 329.98 | 301.90 | 310.02 | 0.0M |
| 2024-08-30 | 314.82 | 318.50 | 310.00 | 312.15 | 0.0M |
| 2024-08-29 | 324.93 | 324.95 | 312.57 | 314.82 | 0.0M |
| 2024-08-28 | 328.30 | 339.00 | 316.02 | 321.85 | 0.0M |
| 2024-08-27 | 306.00 | 337.45 | 305.07 | 331.57 | 0.0M |
| 2024-08-26 | 301.40 | 317.15 | 301.40 | 304.50 | 0.0M |
| 2024-08-23 | 301.75 | 312.50 | 301.75 | 307.55 | 0.0M |
| 2024-08-22 | 313.50 | 318.48 | 304.75 | 309.40 | 0.0M |
| 2024-08-21 | 316.43 | 321.48 | 306.55 | 313.60 | 0.0M |
| 2024-08-20 | 310.62 | 317.52 | 310.52 | 316.50 | 0.0M |
| 2024-08-19 | 293.75 | 312.50 | 285.85 | 310.05 | 0.0M |
| 2024-08-16 | 295.00 | 295.00 | 284.00 | 292.07 | 0.0M |
| 2024-08-14 | 293.57 | 293.57 | 277.50 | 280.00 | 0.0M |
| 2024-08-13 | 288.12 | 309.45 | 275.50 | 293.57 | 0.0M |
| 2024-08-12 | 291.02 | 291.02 | 280.00 | 282.48 | 0.0M |
| 2024-08-09 | 297.20 | 304.48 | 291.02 | 299.75 | 0.0M |
| 2024-08-08 | 283.00 | 296.50 | 280.80 | 288.25 | 0.0M |
| 2024-08-07 | 299.50 | 299.50 | 280.00 | 286.30 | 0.0M |
| 2024-08-06 | 300.00 | 300.00 | 282.50 | 283.65 | 0.0M |
| 2024-08-05 | 299.95 | 306.12 | 289.50 | 299.98 | 0.0M |
| 2024-08-02 | 319.50 | 319.50 | 284.00 | 306.68 | 0.0M |
| 2024-08-01 | 303.00 | 337.70 | 292.75 | 309.95 | 0.0M |
| 2024-07-31 | 258.00 | 309.85 | 251.55 | 293.02 | 0.0M |
| 2024-07-30 | 251.03 | 261.98 | 248.00 | 258.23 | 0.0M |
| 2024-07-29 | 259.00 | 262.48 | 255.50 | 255.68 | 0.0M |
| 2024-07-26 | 256.50 | 263.00 | 256.50 | 263.00 | 0.0M |
| 2024-07-25 | 255.00 | 258.50 | 253.05 | 254.90 | 0.0M |
| 2024-07-24 | 254.80 | 260.00 | 254.80 | 255.60 | 0.0M |
| 2024-07-23 | 255.50 | 266.75 | 251.12 | 260.00 | 0.0M |
| 2024-07-22 | 257.15 | 258.50 | 250.60 | 256.00 | 0.0M |
| 2024-07-19 | 257.65 | 264.30 | 244.93 | 252.10 | 0.0M |
| 2024-07-18 | 260.70 | 260.70 | 251.30 | 257.65 | 0.0M |
| 2024-07-16 | 252.50 | 263.50 | 252.50 | 260.70 | 0.0M |
| 2024-07-15 | 252.00 | 265.02 | 252.00 | 252.50 | 0.0M |
| 2024-07-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-07-11 | 256.75 | 269.50 | 256.75 | 269.35 | 0.0M |
| 2024-07-10 | 255.10 | 267.50 | 250.60 | 265.90 | 0.0M |
| 2024-07-09 | 260.00 | 260.43 | 252.85 | 258.75 | 0.0M |
| 2024-07-08 | 264.98 | 266.50 | 255.10 | 263.35 | 0.0M |
| 2024-07-05 | 258.50 | 261.00 | 252.25 | 257.50 | 0.0M |
| 2024-07-04 | 249.50 | 259.50 | 249.50 | 254.85 | 0.0M |
| 2024-07-03 | 250.53 | 255.00 | 250.53 | 252.68 | 0.0M |
| 2024-07-02 | 261.00 | 261.00 | 251.03 | 257.50 | 0.0M |
| 2024-07-01 | 257.48 | 258.75 | 245.50 | 254.22 | 0.0M |
| 2024-06-28 | 259.98 | 262.00 | 246.65 | 252.93 | 0.0M |
| 2024-06-27 | 259.48 | 264.00 | 250.80 | 253.62 | 0.0M |
| 2024-06-26 | 262.48 | 262.48 | 252.25 | 254.57 | 0.0M |
| 2024-06-25 | 261.00 | 264.70 | 255.75 | 262.48 | 0.0M |
| 2024-06-24 | 261.00 | 268.45 | 250.00 | 261.00 | 0.0M |
| 2024-06-21 | 266.00 | 266.00 | 250.75 | 259.85 | 0.0M |
| 2024-06-20 | 269.43 | 269.43 | 256.60 | 264.98 | 0.0M |
| 2024-06-19 | 262.50 | 262.50 | 256.00 | 260.50 | 0.0M |
| 2024-06-18 | 262.48 | 267.50 | 251.00 | 262.45 | 0.0M |
| 2024-06-14 | 250.50 | 257.88 | 250.50 | 255.07 | 0.0M |
| 2024-06-13 | 255.00 | 256.50 | 250.00 | 250.20 | 0.0M |
| 2024-06-12 | 258.20 | 259.40 | 250.78 | 256.40 | 0.0M |
| 2024-06-11 | 262.48 | 262.50 | 245.10 | 258.40 | 0.0M |
| 2024-06-10 | 247.50 | 258.85 | 240.75 | 252.50 | 0.0M |
| 2024-06-07 | 245.03 | 261.95 | 245.03 | 259.23 | 0.0M |
| 2024-06-06 | 255.75 | 256.25 | 245.03 | 246.53 | 0.0M |
| 2024-06-05 | 219.50 | 253.68 | 219.50 | 253.65 | 0.0M |
| 2024-06-04 | 245.03 | 250.70 | 230.00 | 230.62 | 0.0M |
| 2024-06-03 | 256.00 | 262.00 | 255.00 | 255.07 | 0.0M |
| 2024-05-31 | 266.95 | 266.95 | 243.00 | 255.28 | 0.0M |
| 2024-05-30 | 244.50 | 265.00 | 240.00 | 250.45 | 0.0M |
| 2024-05-29 | 260.00 | 267.50 | 255.75 | 258.93 | 0.0M |
| 2024-05-28 | 253.50 | 264.90 | 250.00 | 260.00 | 0.0M |
| 2024-05-27 | 252.60 | 264.20 | 252.60 | 259.10 | 0.0M |
| 2024-05-24 | 250.00 | 267.48 | 246.10 | 255.10 | 0.0M |
| 2024-05-23 | 241.35 | 252.50 | 240.07 | 244.18 | 0.0M |
| 2024-05-22 | 254.75 | 254.75 | 236.40 | 246.62 | 0.0M |
| 2024-05-21 | 258.00 | 258.00 | 235.00 | 254.47 | 0.0M |
| 2024-05-18 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0M |
| 2024-05-17 | 239.25 | 256.50 | 238.50 | 239.95 | 0.0M |
| 2024-05-16 | 240.00 | 254.97 | 240.00 | 250.78 | 0.0M |
| 2024-05-15 | 254.50 | 266.85 | 237.50 | 239.93 | 0.0M |
| 2024-05-14 | 252.00 | 262.48 | 248.57 | 257.62 | 0.0M |
| 2024-05-13 | 245.00 | 268.00 | 245.00 | 262.27 | 0.0M |
| 2024-05-10 | 256.75 | 256.75 | 256.75 | 256.75 | 0.0M |
| 2024-05-09 | 270.00 | 272.50 | 248.00 | 256.75 | 0.0M |
| 2024-05-08 | 277.00 | 277.00 | 257.60 | 260.02 | 0.0M |
| 2024-05-07 | 263.35 | 270.00 | 254.12 | 257.50 | 0.0M |
| 2024-05-06 | 273.50 | 273.50 | 259.98 | 263.35 | 0.0M |
| 2024-05-03 | 275.00 | 275.50 | 270.95 | 273.75 | 0.0M |
| 2024-05-02 | 279.90 | 281.93 | 268.18 | 270.93 | 0.0M |
| 2024-04-30 | 270.00 | 275.25 | 268.62 | 269.02 | 0.0M |
| 2024-04-29 | 265.00 | 268.52 | 265.00 | 268.05 | 0.0M |
| 2024-04-26 | 277.35 | 277.50 | 265.15 | 270.20 | 0.0M |
| 2024-04-25 | 282.00 | 282.00 | 272.60 | 277.35 | 0.0M |
| 2024-04-24 | 283.48 | 283.48 | 267.00 | 275.00 | 0.0M |
| 2024-04-23 | 277.50 | 277.50 | 272.50 | 274.93 | 0.0M |
| 2024-04-22 | 279.50 | 284.40 | 276.18 | 276.18 | 0.0M |
| 2024-04-19 | 274.50 | 282.50 | 274.50 | 279.50 | 0.0M |
| 2024-04-18 | 286.70 | 286.70 | 260.02 | 265.77 | 0.0M |
| 2024-04-16 | 267.50 | 283.50 | 263.25 | 265.82 | 0.0M |
| 2024-04-15 | 255.03 | 272.48 | 255.03 | 269.77 | 0.0M |
| 2024-04-12 | 257.75 | 270.00 | 257.70 | 267.50 | 0.0M |
| 2024-04-10 | 267.85 | 270.00 | 260.00 | 260.00 | 0.0M |
| 2024-04-09 | 269.70 | 272.00 | 269.70 | 270.85 | 0.0M |
| 2024-04-08 | 263.00 | 264.00 | 255.50 | 260.00 | 0.0M |
| 2024-04-05 | 263.50 | 263.50 | 255.50 | 262.52 | 0.0M |
| 2024-04-04 | 253.97 | 262.98 | 245.43 | 262.65 | 0.0M |
| 2024-04-03 | 249.50 | 254.97 | 242.50 | 252.95 | 0.0M |
| 2024-04-02 | 252.75 | 252.75 | 245.88 | 249.50 | 0.0M |
| 2024-04-01 | 236.15 | 241.35 | 230.38 | 241.00 | 0.0M |
| 2024-03-28 | 237.47 | 237.47 | 229.00 | 230.38 | 0.0M |
| 2024-03-27 | 250.00 | 250.00 | 235.30 | 236.78 | 0.0M |
| 2024-03-26 | 240.40 | 249.75 | 240.40 | 241.32 | 0.0M |
| 2024-03-22 | 239.30 | 240.40 | 234.00 | 240.40 | 0.0M |
| 2024-03-21 | 229.97 | 231.50 | 222.60 | 228.97 | 0.0M |
| 2024-03-20 | 226.00 | 230.00 | 220.00 | 220.82 | 0.0M |
| 2024-03-19 | 236.07 | 249.80 | 229.25 | 229.97 | 0.0M |
| 2024-03-18 | 241.03 | 243.03 | 236.07 | 239.03 | 0.0M |
| 2024-03-15 | 247.75 | 248.50 | 232.50 | 248.50 | 0.0M |
| 2024-03-14 | 221.35 | 242.45 | 221.35 | 237.50 | 0.0M |
| 2024-03-13 | 249.00 | 249.00 | 232.57 | 232.57 | 0.0M |
| 2024-03-12 | 252.50 | 256.90 | 240.40 | 244.80 | 0.0M |
| 2024-03-11 | 256.02 | 267.50 | 250.50 | 251.38 | 0.0M |
| 2024-03-07 | 257.52 | 263.93 | 253.80 | 257.82 | 0.0M |
| 2024-03-06 | 280.00 | 287.50 | 263.30 | 266.02 | 0.0M |
| 2024-03-05 | 281.27 | 284.40 | 275.00 | 275.20 | 0.0M |
| 2024-03-04 | 275.55 | 287.45 | 275.55 | 286.95 | 0.0M |
| 2024-03-02 | 277.50 | 286.50 | 277.50 | 286.50 | 0.0M |
| 2024-03-01 | 287.50 | 289.85 | 275.55 | 277.07 | 0.0M |
| 2024-02-29 | 282.50 | 286.00 | 272.52 | 280.95 | 0.0M |
| 2024-02-28 | 279.20 | 282.25 | 270.15 | 278.35 | 0.0M |
| 2024-02-27 | 268.25 | 288.75 | 262.00 | 270.15 | 0.0M |
| 2024-02-26 | 286.00 | 286.00 | 265.05 | 275.00 | 0.0M |
| 2024-02-23 | 277.45 | 277.48 | 267.52 | 272.55 | 0.0M |
| 2024-02-22 | 281.82 | 281.82 | 266.50 | 267.82 | 0.0M |
| 2024-02-21 | 265.00 | 276.30 | 262.00 | 276.30 | 0.0M |
| 2024-02-20 | 265.82 | 274.98 | 261.52 | 263.15 | 0.0M |
| 2024-02-19 | 274.00 | 279.48 | 265.00 | 274.95 | 0.0M |
| 2024-02-16 | 290.00 | 290.00 | 273.05 | 274.68 | 0.0M |
| 2024-02-15 | 280.15 | 295.00 | 279.75 | 286.00 | 0.0M |
| 2024-02-14 | 294.45 | 294.45 | 294.45 | 294.45 | 0.0M |
| 2024-02-13 | 310.35 | 319.50 | 296.15 | 309.93 | 0.0M |
| 2024-02-12 | 310.02 | 325.60 | 310.00 | 310.35 | 0.0M |
| 2024-02-09 | 311.00 | 322.00 | 310.00 | 310.10 | 0.0M |
| 2024-02-08 | 315.05 | 323.90 | 310.00 | 320.38 | 0.0M |
| 2024-02-07 | 327.48 | 327.48 | 315.00 | 315.15 | 0.0M |
| 2024-02-06 | 318.82 | 328.50 | 310.00 | 316.38 | 0.0M |
| 2024-02-05 | 348.45 | 348.45 | 316.70 | 318.82 | 0.0M |
| 2024-02-02 | 320.00 | 334.95 | 320.00 | 331.95 | 0.0M |
| 2024-02-01 | 316.98 | 319.00 | 304.00 | 319.00 | 0.0M |
| 2024-01-31 | 303.82 | 303.82 | 276.85 | 303.82 | 0.0M |
| 2024-01-30 | 282.50 | 289.38 | 273.05 | 289.38 | 0.0M |
| 2024-01-29 | 281.50 | 285.00 | 268.15 | 275.60 | 0.0M |
| 2024-01-25 | 284.93 | 285.50 | 278.50 | 282.25 | 0.0M |
| 2024-01-24 | 273.00 | 289.98 | 273.00 | 279.32 | 0.0M |
| 2024-01-23 | 289.98 | 289.98 | 275.50 | 279.00 | 0.0M |
| 2024-01-20 | 291.50 | 291.50 | 270.10 | 283.98 | 0.0M |
| 2024-01-19 | 280.07 | 292.00 | 280.07 | 282.00 | 0.0M |
| 2024-01-18 | 285.45 | 290.00 | 280.00 | 280.02 | 0.0M |
| 2024-01-17 | 275.55 | 288.50 | 275.50 | 281.20 | 0.0M |
| 2024-01-16 | 282.50 | 285.00 | 274.32 | 277.38 | 0.0M |
| 2024-01-15 | 292.45 | 292.45 | 280.52 | 284.55 | 0.0M |
| 2024-01-12 | 290.00 | 294.48 | 283.00 | 283.02 | 0.0M |
| 2024-01-11 | 290.00 | 294.50 | 285.50 | 287.73 | 0.0M |
| 2024-01-10 | 278.50 | 294.35 | 277.77 | 288.10 | 0.0M |
| 2024-01-09 | 286.45 | 287.55 | 277.60 | 281.32 | 0.0M |
| 2024-01-08 | 282.50 | 290.00 | 277.00 | 282.65 | 0.0M |
| 2024-01-05 | 284.00 | 292.50 | 284.00 | 284.88 | 0.0M |
| 2024-01-04 | 292.00 | 295.00 | 285.00 | 288.50 | 0.0M |
| 2024-01-03 | 293.88 | 294.50 | 283.50 | 291.62 | 0.0M |
| 2024-01-02 | 297.27 | 297.27 | 288.10 | 289.35 | 0.0M |
| 2024-01-01 | 305.50 | 307.45 | 282.90 | 292.80 | 0.0M |