244.65
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0K |
11:00 | 255.60 | 255.60 | 255.60 | 255.60 | 0.0K |
11:15 | 249.00 | 254.95 | 249.00 | 254.95 | 0.0K |
11:55 | 255.80 | 255.80 | 255.80 | 255.80 | 0.0K |
12:05 | 254.80 | 254.80 | 254.75 | 254.75 | 0.0K |
12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
13:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
14:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
14:55 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0K |
15:10 | 249.05 | 249.05 | 249.05 | 249.05 | 0.0K |
15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
15:25 | 250.00 | 250.00 | 248.55 | 248.55 | 0.0K |