Sanco Industries Ltd

SANR
🏛️ india →
2.30
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.30 6.40 6.20 6.40 0.0M
2023-12-28 6.50 6.50 6.05 6.40 0.0M
2023-12-27 6.50 6.50 6.05 6.20 0.0M
2023-12-26 6.00 6.30 6.00 6.20 0.0M
2023-12-22 6.00 6.30 5.70 6.00 0.0M
2023-12-21 6.30 6.55 6.00 6.00 0.0M
2023-12-20 6.60 6.60 6.30 6.30 0.0M
2023-12-19 6.60 6.60 6.30 6.60 0.0M
2023-12-18 6.60 6.90 6.30 6.60 0.0M
2023-12-15 6.55 6.80 6.55 6.60 0.0M
2023-12-14 6.80 6.80 6.45 6.50 0.0M
2023-12-13 6.95 6.95 6.45 6.50 0.0M
2023-12-12 6.60 7.05 6.55 6.65 0.0M
2023-12-11 7.00 7.00 6.45 6.85 0.0M
2023-12-08 6.45 6.70 6.30 6.70 0.0M
2023-12-07 6.70 7.00 6.40 6.40 0.0M
2023-12-06 6.75 6.75 6.40 6.70 0.0M
2023-12-05 6.50 6.95 6.45 6.45 0.0M
2023-12-04 6.30 6.75 6.20 6.75 0.1M
2023-12-01 7.00 7.00 6.40 6.45 0.0M
2023-11-30 6.25 6.75 6.25 6.70 0.0M
2023-11-29 6.45 6.75 6.45 6.45 0.0M
2023-11-28 6.35 6.75 6.35 6.55 0.0M
2023-11-24 6.90 6.90 6.65 6.65 0.0M
2023-11-23 6.60 6.60 6.60 6.60 0.0M
2023-11-22 6.05 6.45 6.05 6.30 0.0M
2023-11-21 6.40 6.40 6.10 6.15 0.0M
2023-11-20 6.50 6.80 6.35 6.40 0.0M
2023-11-17 6.60 6.60 6.40 6.50 0.0M
2023-11-16 7.05 7.05 6.70 6.70 0.0M
2023-11-15 6.95 7.05 6.60 7.05 0.0M
2023-11-13 7.10 7.10 6.95 6.95 0.0M
2023-11-12 6.95 7.25 6.90 7.20 0.0M
2023-11-10 6.55 6.95 6.50 6.95 0.0M
2023-11-09 6.75 6.75 6.60 6.75 0.0M
2023-11-08 6.50 6.75 6.20 6.50 0.0M
2023-11-07 6.50 6.50 6.50 6.50 0.0M
2023-11-06 6.75 6.75 6.50 6.50 0.0M
2023-11-03 6.40 6.50 6.30 6.50 0.0M
2023-11-02 6.35 6.65 6.35 6.40 0.0M
2023-11-01 6.35 6.35 6.35 6.35 0.0M
2023-10-31 6.50 6.50 6.35 6.35 0.0M
2023-10-30 6.35 6.55 6.25 6.50 0.0M
2023-10-27 6.55 6.80 6.25 6.25 0.0M
2023-10-26 6.50 6.80 6.50 6.55 0.0M
2023-10-25 6.65 6.65 6.50 6.50 0.0M
2023-10-23 6.65 6.95 6.40 6.65 0.0M
2023-10-20 6.95 7.15 6.65 6.65 0.0M
2023-10-19 6.80 6.95 6.80 6.95 0.0M
2023-10-18 7.20 7.20 6.65 7.15 0.0M
2023-10-17 6.90 6.90 6.35 6.90 0.0M
2023-10-16 6.80 6.95 6.50 6.60 0.0M
2023-10-13 7.20 7.20 6.70 6.80 0.0M
2023-10-12 7.10 7.10 6.80 7.05 0.0M
2023-10-11 6.90 7.35 6.70 6.80 0.0M
2023-10-10 7.30 7.60 6.95 7.00 0.0M
2023-10-09 6.80 7.35 6.65 7.30 0.0M
2023-10-06 6.90 7.20 6.90 7.00 0.0M
2023-10-05 6.85 6.90 6.55 6.90 0.0M
2023-10-04 6.80 6.85 6.80 6.85 0.0M
2023-10-03 6.85 6.85 6.50 6.85 0.0M
2023-09-29 7.35 7.35 6.75 6.85 0.0M
2023-09-28 7.05 7.40 6.70 7.05 0.0M
2023-09-27 7.35 7.35 7.00 7.05 0.0M
2023-09-26 7.85 7.85 7.30 7.35 0.0M
2023-09-25 7.40 7.75 7.25 7.65 0.0M
2023-09-22 7.75 7.95 7.40 7.40 0.0M
2023-09-21 7.35 7.80 7.20 7.75 0.0M
2023-09-20 7.45 7.95 7.45 7.55 0.0M
2023-09-18 7.25 7.60 7.25 7.60 0.0M
2023-09-15 6.75 7.25 6.75 7.25 0.0M
2023-09-14 7.00 7.00 6.70 6.95 0.0M
2023-09-13 7.05 7.05 6.50 7.05 0.0M
2023-09-12 6.45 6.75 6.35 6.75 0.0M
2023-09-11 6.20 6.45 6.15 6.45 0.0M
2023-09-08 6.00 6.15 5.90 6.15 0.0M
2023-09-07 5.65 5.90 5.40 5.90 0.0M
2023-09-06 5.20 5.70 5.20 5.65 0.0M
2023-09-05 5.30 5.50 5.30 5.45 0.0M
2023-09-04 5.55 5.55 5.55 5.55 0.0M
2023-09-01 5.80 6.10 5.80 5.80 0.0M
2023-08-28 6.10 6.10 6.10 6.10 0.0M
2023-08-21 6.40 6.40 6.40 6.40 0.0M
2023-08-14 6.70 6.70 6.70 6.70 0.0M
2023-08-07 7.30 7.30 7.05 7.05 0.0M
2023-07-31 7.40 7.40 7.40 7.40 0.0M
2023-07-24 7.75 7.75 7.75 7.75 0.0M
2023-07-17 8.55 8.55 8.15 8.15 0.0M
2023-07-12 8.55 8.55 8.55 8.55 0.0M
2023-07-11 8.15 8.15 8.15 8.15 0.0M
2023-07-10 7.55 7.80 7.55 7.80 0.0M
2023-07-07 7.10 7.45 7.10 7.45 0.0M
2023-07-06 6.80 7.10 6.50 7.10 0.0M
2023-07-05 6.30 6.80 6.20 6.80 0.0M
2023-07-04 6.65 6.65 6.35 6.50 0.0M
2023-07-03 6.90 7.00 6.65 6.65 0.0M
2023-06-26 7.05 7.05 6.90 7.00 0.0M
2023-06-19 7.25 7.25 7.25 7.25 0.0M
2023-06-12 8.00 8.00 7.60 7.60 0.0M
2023-06-05 8.00 8.00 8.00 8.00 0.0M
2023-05-29 8.40 8.40 8.40 8.40 0.0M
2023-05-22 8.85 8.85 8.80 8.85 0.0M
2023-05-17 10.15 10.15 9.25 9.25 0.0M
2023-05-16 9.70 9.70 9.00 9.70 0.0M
2023-05-15 8.85 9.25 8.85 9.25 0.0M
2023-05-12 8.85 8.85 8.05 8.85 0.0M
2023-05-11 8.45 8.45 8.25 8.45 0.0M
2023-05-10 7.70 8.05 7.35 8.05 0.0M
2023-05-09 8.00 8.00 7.65 7.70 0.0M
2023-05-08 8.00 8.00 7.90 8.00 0.0M
2023-05-05 8.10 8.40 7.60 7.65 0.0M
2023-05-04 8.10 8.10 8.00 8.00 0.0M
2023-05-03 7.95 8.40 7.60 8.40 0.0M
2023-05-02 8.20 8.60 8.00 8.00 0.0M
2023-04-28 8.35 8.40 8.00 8.40 0.0M
2023-04-27 8.50 8.50 7.80 8.35 0.0M
2023-04-26 7.90 8.25 7.90 8.10 0.0M
2023-04-25 8.30 8.70 7.90 7.90 0.0M
2023-04-24 7.55 8.30 7.55 8.30 0.0M
2023-04-21 7.90 7.95 7.30 7.95 0.0M
2023-04-20 7.55 7.60 7.55 7.60 0.0M
2023-04-19 6.85 7.25 6.60 7.25 0.0M
2023-04-18 6.95 7.00 6.95 6.95 0.0M
2023-04-17 7.10 7.10 6.95 6.95 0.0M
2023-04-13 6.95 7.25 6.95 6.95 0.0M
2023-04-12 7.20 7.20 6.90 6.95 0.0M
2023-04-11 7.50 7.55 7.20 7.20 0.0M
2023-04-10 7.85 7.85 7.55 7.55 0.0M
2023-04-06 7.55 7.90 7.25 7.90 0.0M
2023-04-05 7.25 7.55 6.95 7.55 0.0M
2023-04-03 7.60 7.60 7.25 7.25 0.0M
2023-03-31 7.20 7.60 7.20 7.60 0.0M
2023-03-29 6.95 7.25 6.95 7.25 0.0M
2023-03-28 7.80 7.80 7.30 7.30 0.0M
2023-03-27 7.65 7.65 7.00 7.65 0.0M
2023-03-24 7.65 7.95 7.25 7.30 0.0M
2023-03-23 7.50 7.85 7.15 7.60 0.0M
2023-03-22 7.65 8.00 7.30 7.50 0.0M
2023-03-21 7.60 7.90 7.55 7.65 0.0M
2023-03-20 7.95 7.95 7.75 7.75 0.0M
2023-03-17 7.60 8.30 7.60 8.15 0.0M
2023-03-16 8.15 8.40 7.95 7.95 0.0M
2023-03-15 8.00 8.40 7.60 8.35 0.0M
2023-03-14 8.25 8.25 8.00 8.00 0.0M
2023-03-13 8.65 8.95 8.40 8.40 0.0M
2023-03-10 8.45 9.30 8.45 8.80 0.0M
2023-03-09 8.90 8.95 8.30 8.90 0.0M
2023-03-08 7.90 8.60 7.80 8.55 0.0M
2023-03-06 7.60 8.40 7.60 8.20 0.0M
2023-03-03 7.70 8.05 7.45 8.00 0.0M
2023-03-02 8.05 8.20 7.55 7.70 0.0M
2023-03-01 7.75 7.85 7.30 7.85 0.0M
2023-02-28 7.80 8.15 7.45 7.60 0.0M
2023-02-27 7.80 7.90 7.45 7.80 0.0M
2023-02-24 7.95 7.95 7.25 7.80 0.0M
2023-02-23 8.10 8.10 7.40 7.60 0.0M
2023-02-22 8.55 8.55 7.75 7.75 0.0M
2023-02-21 7.90 8.25 7.70 8.15 0.0M
2023-02-20 8.30 8.70 7.90 7.90 0.0M
2023-02-17 8.70 8.75 8.30 8.30 0.0M
2023-02-16 9.10 9.10 8.65 8.70 0.0M
2023-02-15 9.10 9.55 9.10 9.10 0.0M
2023-02-14 9.35 9.80 9.05 9.10 0.0M
2023-02-13 10.20 10.20 9.35 9.50 0.0M
2023-02-10 10.00 10.00 9.50 9.80 0.0M
2023-02-09 9.95 10.35 9.50 10.00 0.0M
2023-02-08 9.80 10.20 9.60 9.95 0.1M
2023-02-07 9.75 9.75 9.75 9.75 0.0M
2023-02-06 8.90 9.30 8.90 9.30 0.1M
2023-02-03 8.50 9.10 8.30 8.90 0.0M
2023-02-02 8.80 9.20 8.40 8.70 0.1M
2023-02-01 8.25 9.05 8.25 8.80 0.1M
2023-01-30 8.65 8.65 8.65 8.65 0.0M
2023-01-23 9.10 9.10 9.10 9.10 0.0M
2023-01-09 9.55 9.55 9.55 9.55 0.0M
2023-01-02 10.05 10.05 10.05 10.05 0.0M