Saptarishi Agro Ind

SPAG
🏛️ india →
28.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 13.40 14.38 13.35 14.38 0.0M
2021-12-21 13.70 13.70 13.70 13.70 0.0M
2021-10-25 14.00 14.00 14.00 14.00 0.0M
2021-10-14 13.96 14.51 13.96 14.51 0.0M
2021-10-13 13.96 13.96 13.96 13.96 0.0M
2021-10-12 12.95 13.30 12.95 13.30 0.0M
2021-10-11 12.35 12.67 11.47 12.67 0.0M
2021-10-08 12.07 12.07 11.50 12.07 0.0M
2021-10-07 11.75 11.75 11.50 11.50 0.0M
2021-10-06 12.30 12.30 11.50 11.50 0.0M
2021-10-05 12.06 12.06 11.20 12.06 0.0M
2021-10-04 11.49 11.49 11.20 11.49 0.0M
2021-10-01 10.45 10.97 9.93 10.95 0.0M
2021-09-29 10.46 10.46 10.01 10.45 0.0M
2021-09-28 11.55 11.55 10.45 10.53 0.0M
2021-09-27 10.50 11.02 10.50 11.00 0.0M
2021-09-24 11.00 11.00 10.50 10.50 0.0M
2021-09-23 10.75 10.75 10.75 10.75 0.0M
2021-09-22 10.97 10.97 10.97 10.97 0.0M
2021-09-21 11.00 11.00 10.45 10.45 0.0M
2021-09-20 11.03 11.03 10.27 11.00 0.0M
2021-09-17 10.50 11.45 10.44 10.81 0.0M
2021-09-16 11.25 11.25 10.49 10.98 0.0M
2021-09-15 11.25 11.25 10.45 11.04 0.0M
2021-09-14 11.00 11.00 11.00 11.00 0.0M
2021-09-13 11.10 11.39 10.31 11.00 0.0M
2021-09-09 10.55 10.85 10.00 10.85 0.0M
2021-09-08 9.36 10.34 9.36 10.34 0.0M
2021-09-07 9.90 9.90 9.85 9.85 0.0M
2021-09-06 10.40 10.40 9.90 9.90 0.0M
2021-09-03 10.35 10.35 9.70 10.15 0.0M
2021-09-01 9.97 10.15 9.90 10.15 0.0M
2021-08-31 9.70 9.70 9.70 9.70 0.0M
2021-08-30 10.20 10.20 9.50 9.50 0.0M
2021-08-27 10.75 10.75 10.00 10.00 0.0M
2021-08-26 10.25 10.25 10.00 10.25 0.0M
2021-08-25 9.95 9.97 9.90 9.90 0.0M
2021-08-24 9.50 9.50 9.50 9.50 0.0M
2021-08-23 9.20 9.20 9.20 9.20 0.0M
2021-08-20 8.36 9.00 8.36 9.00 0.0M
2021-08-18 8.80 9.20 8.80 8.80 0.0M
2021-08-17 9.26 9.26 9.26 9.26 0.0M
2021-08-16 9.74 9.74 9.74 9.74 0.0M
2021-08-13 10.00 10.30 10.00 10.25 0.0M
2021-08-12 10.17 10.17 10.17 10.17 0.0M
2021-07-27 10.70 10.70 10.70 10.70 0.0M
2021-07-06 11.26 11.26 11.26 11.26 0.0M
2021-07-05 11.26 11.26 11.26 11.26 0.0M
2021-06-29 11.25 11.86 11.25 11.85 0.0M
2021-06-28 11.46 11.46 11.30 11.30 0.0M
2021-06-25 10.92 10.92 10.92 10.92 0.0M
2021-06-24 10.92 10.92 10.92 10.92 0.0M
2021-06-23 10.40 10.92 9.98 10.92 0.0M
2021-06-22 10.30 10.40 9.88 10.40 0.0M
2021-06-21 10.50 10.50 9.88 10.40 0.0M
2021-06-18 10.40 10.40 10.40 10.40 0.0M
2021-06-17 10.42 10.42 10.30 10.40 0.0M
2021-06-16 9.93 9.93 9.93 9.93 0.0M
2021-06-15 10.65 11.00 10.45 10.45 0.0M
2021-06-14 10.60 11.00 10.60 11.00 0.0M
2021-05-14 11.15 11.15 11.15 11.15 0.0M
2021-05-11 11.72 11.72 11.72 11.72 0.0M
2021-03-24 11.70 12.33 11.70 12.33 0.0M
2021-03-16 11.75 11.75 11.75 11.75 0.0M
2021-03-15 10.82 11.90 10.82 11.90 0.0M
2021-03-01 11.38 11.38 11.38 11.38 0.0M
2021-02-26 10.80 10.84 10.80 10.84 0.0M
2021-02-25 10.30 10.33 10.30 10.33 0.0M
2021-02-24 10.33 10.33 10.33 10.33 0.0M
2021-02-22 9.85 9.85 9.85 9.85 0.0M
2021-02-19 10.21 10.21 10.21 10.21 0.0M
2021-01-29 9.75 9.75 9.75 9.75 0.0M
2021-01-28 9.38 9.38 9.38 9.38 0.0M
2021-01-27 8.98 9.92 8.98 9.87 0.0M
2021-01-22 9.45 9.45 9.45 9.45 0.0M
2021-01-21 9.50 9.50 9.45 9.45 0.0M
2021-01-20 10.18 10.18 9.22 9.59 0.0M
2021-01-19 9.90 9.90 8.98 9.70 0.1M
2021-01-15 9.45 9.45 9.45 9.45 0.0M
2021-01-14 9.00 9.00 9.00 9.00 0.0M
2021-01-13 8.95 9.86 8.95 9.46 0.2M
2021-01-12 9.40 9.40 9.40 9.40 0.0M
2021-01-08 9.40 9.40 9.40 9.40 0.0M
2021-01-07 9.00 9.45 9.00 9.45 0.0M
2021-01-06 9.10 9.10 9.00 9.00 0.0M
2021-01-05 9.00 9.45 8.90 9.45 0.0M
2021-01-04 9.00 9.00 9.00 9.00 0.0M
2021-01-01 9.91 9.91 9.00 9.00 0.0M