276.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 280.20 | 280.20 | 280.00 | 280.00 | 0.1K |
10:45 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
10:55 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
12:25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |
15:10 | 280.05 | 280.05 | 280.05 | 280.05 | 0.0K |
15:15 | 282.00 | 285.00 | 282.00 | 285.00 | 0.0K |
15:25 | 288.00 | 289.00 | 280.00 | 282.80 | 0.0K |