276.55
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
10:30 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
10:50 | 290.00 | 294.00 | 290.00 | 294.00 | 0.0K |
10:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
11:00 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
12:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
15:10 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
15:25 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |