Scoobee Day Garments

SCOB
🏛️ india →
86.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 152.00 159.90 145.00 156.00 0.0M
2021-12-30 150.50 154.00 144.10 151.95 0.0M
2021-12-29 159.60 159.60 142.10 145.00 0.0M
2021-12-28 158.00 160.00 152.05 155.00 0.0M
2021-12-27 153.00 155.50 151.00 155.40 0.0M
2021-12-24 157.50 157.50 151.00 151.00 0.0M
2021-12-23 148.05 159.50 148.05 153.45 0.0M
2021-12-22 152.00 152.00 152.00 152.00 0.0M
2021-12-21 152.00 157.00 150.00 155.30 0.0M
2021-12-20 157.00 157.00 148.00 148.00 0.0M
2021-12-17 159.00 169.00 152.10 152.10 0.0M
2021-12-16 148.00 160.00 148.00 159.90 0.0M
2021-12-15 152.00 155.00 146.20 149.00 0.0M
2021-12-14 152.00 154.80 145.00 148.30 0.0M
2021-12-13 148.10 160.00 140.10 160.00 0.0M
2021-12-10 159.00 159.00 153.00 153.00 0.0M
2021-12-09 151.00 160.00 145.10 157.80 0.0M
2021-12-08 160.00 162.00 152.00 155.90 0.0M
2021-12-07 169.00 169.00 147.05 156.00 0.0M
2021-12-06 149.00 157.95 149.00 156.65 0.0M
2021-12-03 144.10 154.00 144.10 150.45 0.0M
2021-12-02 155.00 155.00 150.00 150.85 0.0M
2021-12-01 161.00 161.00 149.00 157.80 0.0M
2021-11-30 152.80 158.50 152.75 154.00 0.0M
2021-11-29 163.85 169.80 156.15 160.50 0.0M
2021-11-26 161.00 164.00 161.00 164.00 0.0M
2021-11-25 166.95 166.95 156.25 164.75 0.0M
2021-11-24 170.05 170.05 160.00 161.00 0.0M
2021-11-23 153.10 167.00 153.10 165.10 0.0M
2021-11-22 159.15 162.40 153.00 161.00 0.0M
2021-11-18 169.00 170.90 160.00 160.05 0.0M
2021-11-17 169.85 169.85 160.00 165.55 0.0M
2021-11-16 160.00 165.00 160.00 164.90 0.0M
2021-11-15 162.10 164.50 157.70 157.80 0.0M
2021-11-12 161.50 166.00 161.50 166.00 0.0M
2021-11-11 163.00 163.00 163.00 163.00 0.0M
2021-11-10 169.95 169.95 163.10 163.90 0.0M
2021-11-09 165.00 173.00 160.05 167.05 0.0M
2021-11-08 165.90 169.50 158.00 165.30 0.0M
2021-11-04 175.00 175.00 165.05 165.90 0.0M
2021-11-03 173.00 177.60 163.25 173.70 0.0M
2021-11-02 177.40 177.40 165.35 169.15 0.0M
2021-11-01 162.00 169.10 158.00 169.10 0.0M
2021-10-29 167.95 167.95 158.00 161.05 0.0M
2021-10-28 162.10 166.40 160.00 160.40 0.0M
2021-10-27 163.00 169.50 157.25 166.40 0.0M
2021-10-26 169.00 170.00 163.50 164.75 0.0M
2021-10-25 174.50 174.95 162.25 165.05 0.0M
2021-10-22 175.00 175.00 167.10 170.75 0.0M
2021-10-21 180.95 180.95 163.80 171.10 0.0M
2021-10-20 176.00 176.00 165.75 172.40 0.0M
2021-10-19 174.90 174.90 171.05 174.45 0.0M
2021-10-18 176.00 176.00 165.10 175.05 0.0M
2021-10-14 169.50 174.75 165.10 170.00 0.0M
2021-10-13 170.05 174.00 165.15 171.15 0.0M
2021-10-12 176.00 176.00 170.00 170.05 0.0M
2021-10-11 171.00 175.50 171.00 171.50 0.0M
2021-10-08 179.00 179.00 170.00 175.60 0.0M
2021-10-07 173.05 178.50 171.60 176.50 0.0M
2021-10-06 172.55 181.10 170.10 172.90 0.0M
2021-10-05 175.80 175.80 172.25 172.50 0.0M
2021-10-04 171.50 179.00 171.00 175.85 0.0M
2021-10-01 182.00 182.00 174.00 174.30 0.0M
2021-09-30 171.45 176.90 171.15 173.85 0.0M
2021-09-29 170.10 177.00 166.10 171.45 0.0M
2021-09-28 180.00 180.00 170.10 172.05 0.0M
2021-09-27 174.00 179.00 170.95 174.90 0.0M
2021-09-24 185.00 185.50 173.85 179.90 0.0M
2021-09-23 180.00 186.00 178.00 182.90 0.0M
2021-09-22 172.55 183.90 172.55 182.80 0.0M
2021-09-21 176.40 186.40 172.30 181.60 0.0M
2021-09-20 189.90 189.90 175.00 181.35 0.0M
2021-09-17 180.80 190.00 180.80 184.00 0.0M
2021-09-16 181.20 194.90 177.65 190.25 0.0M
2021-09-15 188.50 188.50 181.20 187.00 0.0M
2021-09-14 185.00 192.00 181.00 181.80 0.0M
2021-09-13 192.00 193.90 181.00 187.00 0.0M
2021-09-09 195.70 203.95 186.40 186.40 0.0M
2021-09-08 202.00 210.00 195.70 196.20 0.0M
2021-09-07 210.40 210.40 201.45 205.95 0.0M
2021-09-06 186.40 200.40 186.40 200.40 0.0M
2021-09-03 186.60 199.00 186.60 190.90 0.0M
2021-09-02 178.15 193.75 178.15 190.25 0.0M
2021-09-01 180.00 185.20 176.00 184.55 0.0M
2021-08-31 182.45 182.80 176.00 176.65 0.0M
2021-08-30 180.80 182.80 171.10 182.45 0.0M
2021-08-27 177.00 180.70 173.40 174.10 0.0M
2021-08-26 178.00 184.00 172.00 180.75 0.0M
2021-08-25 180.00 180.80 175.10 180.50 0.0M
2021-08-24 188.70 188.70 178.00 181.10 0.0M
2021-08-23 184.00 193.20 180.00 185.00 0.0M
2021-08-20 193.55 199.00 181.00 184.00 0.0M
2021-08-18 190.00 199.00 185.00 189.75 0.0M
2021-08-17 180.00 193.85 180.00 193.85 0.0M
2021-08-16 199.85 199.85 183.60 184.65 0.0M
2021-08-13 198.00 207.95 191.55 192.10 0.0M
2021-08-12 194.95 208.70 189.00 201.60 0.0M
2021-08-11 187.20 206.90 187.20 198.80 0.0M
2021-08-10 207.40 217.00 197.05 197.05 0.0M
2021-08-09 227.05 227.05 205.45 207.40 0.0M
2021-08-06 216.00 216.70 204.00 216.25 0.0M
2021-08-05 208.40 208.40 199.10 206.40 0.0M
2021-08-04 198.50 198.50 188.10 198.50 0.0M
2021-08-03 185.00 189.05 180.00 189.05 0.0M
2021-08-02 187.90 187.90 170.05 180.05 0.0M
2021-07-30 177.90 179.00 173.00 179.00 0.0M
2021-07-29 169.50 172.00 160.00 170.50 0.0M
2021-07-28 168.00 170.00 158.60 163.85 0.0M
2021-07-27 170.00 185.00 165.35 168.90 0.0M
2021-07-26 163.00 168.60 152.05 168.60 0.0M
2021-07-23 140.50 140.50 132.15 140.50 0.1M
2021-07-22 114.00 119.80 105.50 117.10 0.0M
2021-07-20 110.00 113.50 105.10 109.95 0.0M
2021-07-19 113.90 113.90 109.05 110.50 0.0M
2021-07-16 104.90 115.00 103.90 111.85 0.0M
2021-07-15 103.75 108.90 103.75 105.95 0.0M
2021-07-14 110.05 113.60 105.00 105.85 0.0M
2021-07-13 113.10 122.90 104.15 111.10 0.0M
2021-07-12 98.00 116.60 94.35 112.45 0.0M
2021-07-09 95.50 98.25 93.25 97.20 0.0M
2021-07-08 93.10 99.00 92.60 97.30 0.0M
2021-07-07 98.00 103.50 94.60 97.80 0.0M
2021-07-06 97.75 97.75 95.00 96.55 0.0M
2021-07-05 99.00 99.00 96.00 98.05 0.0M
2021-07-02 94.70 99.00 93.10 97.90 0.0M
2021-07-01 91.60 98.50 90.00 94.70 0.0M
2021-06-30 99.75 99.75 94.00 96.00 0.0M
2021-06-29 99.70 99.70 95.75 96.75 0.0M
2021-06-28 91.30 99.65 91.30 97.15 0.0M
2021-06-25 101.25 104.20 93.00 96.40 0.0M
2021-06-24 100.00 108.00 98.55 98.95 0.0M
2021-06-23 99.20 102.00 97.00 99.80 0.0M
2021-06-22 100.00 102.25 97.50 99.35 0.0M
2021-06-21 104.00 104.00 98.00 98.10 0.0M
2021-06-18 106.95 106.95 96.30 98.20 0.0M
2021-06-17 103.85 103.85 100.00 100.95 0.0M
2021-06-16 104.00 107.00 100.50 101.15 0.0M
2021-06-15 97.65 107.00 97.65 101.80 0.0M
2021-06-14 103.00 104.50 99.15 103.35 0.0M
2021-06-11 96.15 108.00 96.15 102.60 0.0M
2021-06-10 103.50 103.50 101.05 103.00 0.0M
2021-06-09 113.95 113.95 90.10 101.50 0.0M
2021-06-08 101.00 103.40 100.10 102.95 0.0M
2021-06-07 103.00 103.00 100.75 100.90 0.0M
2021-06-04 100.50 102.00 98.00 100.75 0.0M
2021-06-03 99.20 103.00 99.20 102.10 0.0M
2021-06-02 100.00 101.00 98.00 98.75 0.0M
2021-06-01 98.15 101.75 98.15 101.00 0.0M
2021-05-31 103.00 103.00 100.75 100.80 0.0M
2021-05-28 102.50 102.50 100.55 101.70 0.0M
2021-05-27 101.50 102.45 101.40 101.75 0.0M
2021-05-26 102.00 103.30 101.75 103.05 0.0M
2021-05-25 99.25 101.00 97.55 100.05 0.0M
2021-05-24 101.00 104.00 99.05 100.00 0.0M
2021-05-21 101.50 103.00 100.50 102.55 0.0M
2021-05-20 102.10 103.25 100.00 101.05 0.0M
2021-05-19 101.00 102.90 100.00 100.70 0.0M
2021-05-18 102.00 103.45 100.15 102.30 0.0M
2021-05-17 103.65 103.70 99.90 103.65 0.0M
2021-05-14 99.50 103.75 99.50 103.20 0.0M
2021-05-12 101.00 107.35 99.00 104.60 0.0M
2021-05-11 100.00 105.00 100.00 100.10 0.0M
2021-05-10 103.70 104.90 101.05 104.00 0.0M
2021-05-07 101.05 103.80 101.00 103.35 0.0M
2021-05-06 104.30 105.75 101.00 102.50 0.0M
2021-05-05 103.80 103.80 100.90 103.60 0.0M
2021-05-04 104.50 104.50 100.00 100.35 0.0M
2021-05-03 113.75 113.75 99.95 100.25 0.0M
2021-04-30 103.00 103.00 100.00 100.30 0.0M
2021-04-29 106.00 106.00 99.05 100.90 0.0M
2021-04-28 105.80 105.80 100.60 103.15 0.0M
2021-04-27 108.00 108.00 100.00 103.45 0.0M
2021-04-26 98.10 109.90 98.10 108.00 0.0M
2021-04-23 98.70 108.95 98.70 106.90 0.0M
2021-04-22 96.05 112.60 96.05 98.70 0.0M
2021-04-20 100.05 105.80 98.40 100.95 0.0M
2021-04-19 108.00 108.00 97.35 102.10 0.0M
2021-04-15 105.00 106.05 105.00 106.05 0.0M
2021-04-13 99.90 106.00 99.90 106.00 0.0M
2021-04-12 102.00 107.50 99.60 104.50 0.0M
2021-04-09 115.00 117.70 104.50 105.50 0.0M
2021-04-08 112.70 112.70 103.40 103.95 0.0M
2021-04-07 107.00 108.50 103.05 105.10 0.0M
2021-04-06 101.80 106.00 101.80 104.50 0.0M
2021-04-05 104.95 108.00 101.50 105.20 0.0M
2021-04-01 102.10 108.90 102.05 104.95 0.0M
2021-03-31 109.00 109.00 108.00 108.90 0.0M
2021-03-30 105.00 109.70 100.20 108.65 0.0M
2021-03-26 115.00 115.00 96.05 105.00 0.0M
2021-03-25 106.90 106.90 98.40 99.80 0.0M
2021-03-24 106.95 107.00 101.00 102.55 0.0M
2021-03-23 111.00 112.80 102.30 109.00 0.0M
2021-03-22 100.20 111.80 100.20 103.85 0.0M
2021-03-19 110.00 112.50 100.10 109.90 0.0M
2021-03-18 108.00 108.00 101.25 101.30 0.0M
2021-03-17 111.90 111.90 101.20 101.85 0.0M
2021-03-16 117.10 117.95 101.50 111.30 0.0M
2021-03-15 100.05 117.95 98.50 115.90 0.0M
2021-03-12 106.00 106.50 100.05 100.90 0.0M
2021-03-10 95.40 106.95 95.35 100.50 0.0M
2021-03-09 102.50 103.75 100.00 101.85 0.0M
2021-03-08 93.00 109.90 93.00 106.25 0.0M
2021-03-05 108.00 108.00 107.95 107.95 0.0M
2021-03-04 107.20 114.00 107.00 109.75 0.0M
2021-03-03 114.90 115.00 110.25 111.75 0.0M
2021-03-02 112.00 117.50 102.10 114.00 0.0M
2021-03-01 124.00 124.00 109.00 112.90 0.0M
2021-02-26 115.75 124.45 111.15 116.25 0.0M
2021-02-25 136.95 136.95 101.50 111.05 0.0M
2021-02-24 98.60 118.40 98.60 118.20 0.0M
2021-02-23 105.10 105.10 92.00 98.70 0.0M
2021-02-22 97.95 97.95 92.55 97.55 0.0M
2021-02-19 95.10 96.90 92.05 92.45 0.0M
2021-02-18 95.00 96.50 93.20 95.95 0.0M
2021-02-17 99.95 102.90 91.05 94.60 0.0M
2021-02-16 101.75 101.75 92.50 96.05 0.0M
2021-02-15 101.50 104.90 95.95 96.10 0.0M
2021-02-12 109.75 109.75 108.00 108.05 0.0M
2021-02-11 102.10 108.00 102.10 106.35 0.0M
2021-02-10 100.20 110.00 100.20 107.00 0.0M
2021-02-09 102.10 114.50 102.10 109.50 0.0M
2021-02-08 102.60 102.60 99.00 102.60 0.0M
2021-02-05 102.65 102.65 95.10 99.20 0.0M
2021-02-04 103.95 103.95 95.10 102.60 0.0M
2021-02-03 98.50 101.00 98.35 100.95 0.0M
2021-02-02 100.00 101.95 98.00 101.70 0.0M
2021-02-01 98.00 104.85 98.00 103.55 0.0M
2021-01-29 102.00 102.00 97.35 98.00 0.0M
2021-01-28 96.00 102.00 95.05 99.95 0.0M
2021-01-27 105.00 105.00 97.00 101.80 0.0M
2021-01-25 95.60 102.95 95.60 100.95 0.0M
2021-01-22 102.55 106.95 95.50 102.80 0.0M
2021-01-21 101.50 105.00 101.20 102.55 0.0M
2021-01-20 109.80 109.80 101.00 101.20 0.0M
2021-01-19 110.00 112.75 99.35 102.80 0.0M
2021-01-18 114.95 114.95 96.50 107.70 0.0M
2021-01-15 106.00 116.00 103.05 104.50 0.0M
2021-01-14 114.90 114.90 114.45 114.45 0.0M
2021-01-13 123.95 123.95 105.95 109.45 0.0M
2021-01-12 114.00 115.25 107.00 114.25 0.0M
2021-01-11 107.00 107.50 97.75 104.80 0.0M
2021-01-08 98.90 100.80 95.60 97.75 0.0M
2021-01-07 93.00 103.00 93.00 97.60 0.0M
2021-01-06 90.50 100.00 90.50 99.95 0.0M
2021-01-05 100.00 100.00 95.15 96.80 0.0M
2021-01-04 94.65 100.00 94.65 98.15 0.0M
2021-01-01 93.00 99.45 93.00 97.95 0.0M