Shalibhadra Finance

SHAL
🏛️ india →
110.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.20 118.20 118.20 118.20 0.1K
09:35 118.15 119.65 118.15 119.65 0.1K
09:55 119.00 119.00 119.00 119.00 0.1K
10:00 118.90 118.90 118.90 118.90 0.0K
10:05 118.90 118.90 118.90 118.90 0.0K
10:25 118.90 118.90 118.90 118.90 0.1K
11:25 118.15 118.15 118.15 118.15 0.1K
11:30 117.05 117.05 117.05 117.05 0.0K
11:40 119.00 119.00 119.00 119.00 0.0K
11:45 120.75 120.75 120.75 120.75 0.0K
12:10 120.50 120.50 120.50 120.50 0.0K
12:15 120.45 120.45 120.45 120.45 0.0K
12:25 119.80 119.80 119.80 119.80 0.1K
12:55 120.40 120.40 120.40 120.40 0.0K
13:35 119.80 119.80 119.80 119.80 0.9K
13:40 119.50 119.50 119.50 119.50 1.0K
13:55 118.05 118.05 118.05 118.05 0.0K
14:30 120.35 120.35 118.05 118.05 0.2K
14:35 120.35 120.35 120.35 120.35 0.0K
14:40 120.30 120.30 120.30 120.30 0.0K
15:10 120.30 120.50 120.30 120.50 0.8K
15:15 120.00 120.00 120.00 120.00 0.0K
15:20 118.60 118.60 118.60 118.60 0.1K
15:25 118.60 120.00 118.60 119.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available