132.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.50 | 73.70 | 71.10 | 72.30 | 0.0M |
| 2024-12-30 | 72.10 | 73.90 | 70.70 | 71.65 | 0.1M |
| 2024-12-27 | 72.10 | 72.50 | 71.95 | 72.15 | 0.1M |
| 2024-12-26 | 72.65 | 72.65 | 71.00 | 71.90 | 0.1M |
| 2024-12-24 | 71.90 | 75.00 | 71.85 | 72.15 | 0.1M |
| 2024-12-23 | 72.10 | 73.00 | 71.10 | 71.70 | 0.0M |
| 2024-12-20 | 71.60 | 74.90 | 71.50 | 71.55 | 0.1M |
| 2024-12-19 | 71.30 | 71.75 | 71.30 | 71.60 | 0.0M |
| 2024-12-18 | 69.50 | 73.80 | 69.50 | 71.55 | 0.0M |
| 2024-12-17 | 71.25 | 71.25 | 70.00 | 70.00 | 0.0M |
| 2024-12-16 | 72.50 | 72.50 | 70.20 | 70.25 | 0.0M |
| 2024-12-13 | 70.00 | 71.00 | 70.00 | 71.00 | 0.1M |
| 2024-12-12 | 70.00 | 71.25 | 69.70 | 70.20 | 0.0M |
| 2024-12-11 | 69.15 | 71.30 | 69.00 | 69.50 | 0.1M |
| 2024-12-10 | 69.00 | 69.55 | 68.00 | 69.10 | 0.0M |
| 2024-12-09 | 68.00 | 69.00 | 68.00 | 68.80 | 0.0M |
| 2024-12-06 | 66.80 | 69.00 | 66.80 | 68.50 | 0.0M |
| 2024-12-05 | 63.00 | 66.85 | 62.80 | 66.75 | 0.0M |
| 2024-12-04 | 61.10 | 62.70 | 61.10 | 62.65 | 0.0M |
| 2024-12-03 | 60.00 | 63.75 | 60.00 | 61.05 | 0.0M |
| 2024-12-02 | 60.00 | 60.00 | 59.50 | 59.80 | 0.0M |
| 2024-11-29 | 59.50 | 60.80 | 59.50 | 60.60 | 0.0M |
| 2024-11-28 | 61.00 | 61.00 | 59.50 | 60.20 | 0.0M |
| 2024-11-27 | 61.60 | 61.60 | 61.00 | 61.30 | 0.0M |
| 2024-11-26 | 61.50 | 61.75 | 61.50 | 61.50 | 0.0M |
| 2024-11-25 | 62.30 | 62.30 | 61.00 | 62.00 | 0.0M |
| 2024-11-22 | 62.40 | 62.40 | 61.90 | 62.40 | 0.0M |
| 2024-11-21 | 62.00 | 62.30 | 62.00 | 62.20 | 0.0M |
| 2024-11-19 | 62.00 | 63.50 | 60.00 | 62.25 | 0.0M |
| 2024-11-18 | 60.00 | 62.20 | 60.00 | 61.90 | 0.0M |
| 2024-11-14 | 61.50 | 61.70 | 60.50 | 61.70 | 0.0M |
| 2024-11-13 | 61.10 | 61.70 | 60.50 | 60.90 | 0.1M |
| 2024-11-12 | 62.00 | 62.40 | 62.00 | 62.00 | 0.0M |
| 2024-11-11 | 62.10 | 62.80 | 62.10 | 62.70 | 0.0M |
| 2024-11-08 | 61.05 | 62.80 | 61.05 | 62.00 | 0.0M |
| 2024-11-07 | 62.00 | 62.80 | 62.00 | 62.80 | 0.0M |
| 2024-11-06 | 62.50 | 62.90 | 61.00 | 62.85 | 0.0M |
| 2024-11-05 | 62.00 | 62.60 | 61.60 | 62.45 | 0.0M |
| 2024-11-04 | 61.60 | 62.00 | 61.40 | 61.80 | 0.1M |
| 2024-11-01 | 62.00 | 62.85 | 62.00 | 62.55 | 0.0M |
| 2024-10-31 | 60.05 | 62.05 | 60.05 | 61.55 | 0.0M |
| 2024-10-30 | 62.00 | 62.00 | 61.00 | 61.20 | 0.0M |
| 2024-10-29 | 62.00 | 62.50 | 62.00 | 62.30 | 0.1M |
| 2024-10-28 | 61.50 | 62.30 | 61.50 | 61.90 | 0.0M |
| 2024-10-25 | 60.00 | 62.10 | 59.15 | 59.15 | 0.1M |
| 2024-10-24 | 62.50 | 62.95 | 61.00 | 62.50 | 0.0M |
| 2024-10-23 | 62.50 | 62.90 | 62.10 | 62.60 | 0.0M |
| 2024-10-22 | 62.80 | 62.80 | 62.00 | 62.50 | 0.0M |
| 2024-10-21 | 63.00 | 63.40 | 61.00 | 62.90 | 0.0M |
| 2024-10-18 | 63.00 | 63.50 | 63.00 | 63.45 | 0.0M |
| 2024-10-17 | 62.80 | 63.00 | 62.80 | 62.95 | 0.0M |
| 2024-10-16 | 62.90 | 63.10 | 62.90 | 63.00 | 0.0M |
| 2024-10-15 | 62.70 | 63.25 | 62.50 | 62.85 | 0.0M |
| 2024-10-14 | 64.50 | 64.50 | 62.55 | 62.55 | 0.0M |
| 2024-10-11 | 65.50 | 65.90 | 63.00 | 64.20 | 0.1M |
| 2024-10-10 | 63.50 | 64.80 | 63.50 | 64.75 | 0.0M |
| 2024-10-09 | 64.50 | 65.10 | 62.60 | 63.10 | 0.0M |
| 2024-10-08 | 65.15 | 65.15 | 64.50 | 64.55 | 0.0M |
| 2024-10-07 | 65.50 | 65.50 | 65.20 | 65.20 | 0.0M |
| 2024-10-04 | 64.05 | 66.90 | 64.05 | 66.00 | 0.0M |
| 2024-10-03 | 66.20 | 66.50 | 64.05 | 64.05 | 0.0M |
| 2024-10-01 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
| 2024-09-30 | 67.00 | 67.00 | 66.00 | 66.60 | 0.0M |
| 2024-09-27 | 65.50 | 65.50 | 63.00 | 64.00 | 0.0M |
| 2024-09-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-09-25 | 68.00 | 68.00 | 65.50 | 67.00 | 0.0M |
| 2024-09-24 | 67.00 | 67.15 | 66.80 | 67.10 | 0.0M |
| 2024-09-23 | 66.80 | 66.80 | 66.20 | 66.60 | 0.0M |
| 2024-09-20 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-19 | 68.00 | 68.00 | 66.00 | 66.00 | 0.0M |
| 2024-09-18 | 66.55 | 68.00 | 66.55 | 67.60 | 0.0M |
| 2024-09-17 | 68.95 | 68.95 | 67.50 | 67.75 | 0.0M |
| 2024-09-16 | 68.10 | 68.50 | 67.00 | 67.75 | 0.0M |
| 2024-09-13 | 69.20 | 69.20 | 67.65 | 67.70 | 0.0M |
| 2024-09-12 | 68.90 | 69.10 | 68.70 | 69.10 | 0.0M |
| 2024-09-11 | 68.50 | 68.50 | 67.95 | 68.50 | 0.0M |
| 2024-09-10 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-09-09 | 67.80 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-09-06 | 68.65 | 69.65 | 67.00 | 67.35 | 0.0M |
| 2024-09-05 | 68.00 | 69.00 | 67.20 | 67.90 | 0.1M |
| 2024-09-04 | 69.00 | 69.00 | 68.30 | 68.40 | 0.0M |
| 2024-09-03 | 69.00 | 69.20 | 68.50 | 69.05 | 0.0M |
| 2024-09-02 | 69.00 | 69.10 | 68.30 | 68.90 | 0.1M |
| 2024-08-30 | 71.35 | 71.35 | 68.25 | 69.80 | 0.0M |
| 2024-08-29 | 73.15 | 73.15 | 70.15 | 71.35 | 0.1M |
| 2024-08-28 | 77.00 | 77.00 | 73.15 | 73.85 | 0.1M |
| 2024-08-27 | 76.00 | 78.00 | 75.50 | 77.00 | 0.1M |
| 2024-08-26 | 74.95 | 75.95 | 71.00 | 75.40 | 0.2M |
| 2024-08-23 | 69.00 | 69.40 | 67.00 | 69.05 | 0.1M |
| 2024-08-22 | 58.00 | 63.70 | 58.00 | 63.10 | 0.1M |
| 2024-08-21 | 55.95 | 58.00 | 55.95 | 57.95 | 0.0M |
| 2024-08-20 | 56.00 | 57.95 | 56.00 | 57.70 | 0.0M |
| 2024-08-19 | 55.60 | 56.95 | 55.60 | 56.65 | 0.0M |
| 2024-08-16 | 57.00 | 57.80 | 56.90 | 57.45 | 0.0M |
| 2024-08-14 | 56.70 | 56.80 | 55.90 | 56.70 | 0.0M |
| 2024-08-13 | 55.00 | 57.35 | 55.00 | 56.40 | 0.0M |
| 2024-08-12 | 56.10 | 56.45 | 56.00 | 56.25 | 0.0M |
| 2024-08-09 | 58.00 | 58.00 | 56.00 | 56.65 | 0.0M |
| 2024-08-08 | 57.00 | 57.00 | 56.10 | 56.50 | 0.0M |
| 2024-08-07 | 55.00 | 55.80 | 54.50 | 55.45 | 0.0M |
| 2024-08-06 | 55.50 | 56.50 | 55.40 | 55.70 | 0.0M |
| 2024-08-05 | 55.10 | 56.30 | 55.10 | 56.10 | 0.0M |
| 2024-08-02 | 56.50 | 57.50 | 56.15 | 57.10 | 0.1M |
| 2024-08-01 | 59.00 | 59.50 | 58.75 | 59.10 | 0.0M |
| 2024-07-31 | 57.50 | 58.50 | 57.50 | 58.35 | 0.0M |
| 2024-07-30 | 59.50 | 59.50 | 57.40 | 58.40 | 0.0M |
| 2024-07-29 | 56.50 | 58.60 | 56.40 | 57.40 | 0.0M |
| 2024-07-26 | 58.00 | 59.80 | 57.25 | 58.75 | 0.1M |
| 2024-07-25 | 60.20 | 60.80 | 59.60 | 60.25 | 0.0M |
| 2024-07-24 | 56.05 | 60.20 | 56.05 | 59.90 | 0.1M |
| 2024-07-23 | 59.00 | 60.20 | 58.00 | 58.95 | 0.1M |
| 2024-07-22 | 60.50 | 60.50 | 59.50 | 59.55 | 0.0M |
| 2024-07-19 | 60.50 | 61.50 | 59.00 | 59.50 | 0.1M |
| 2024-07-18 | 61.00 | 61.65 | 60.05 | 61.00 | 0.1M |
| 2024-07-16 | 63.90 | 63.90 | 60.00 | 60.80 | 0.1M |
| 2024-07-15 | 59.00 | 61.40 | 59.00 | 61.00 | 0.0M |
| 2024-07-12 | 59.50 | 60.00 | 59.50 | 59.85 | 0.0M |
| 2024-07-11 | 59.50 | 59.70 | 59.50 | 59.60 | 0.0M |
| 2024-07-10 | 58.00 | 59.00 | 58.00 | 58.90 | 0.0M |
| 2024-07-09 | 57.00 | 58.25 | 57.00 | 58.25 | 0.0M |
| 2024-07-08 | 57.05 | 57.20 | 57.00 | 57.20 | 0.0M |
| 2024-07-05 | 56.00 | 59.10 | 56.00 | 58.90 | 0.0M |
| 2024-07-04 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2024-07-03 | 59.50 | 59.50 | 56.80 | 57.95 | 0.0M |
| 2024-07-02 | 59.00 | 60.00 | 56.35 | 59.75 | 0.0M |
| 2024-07-01 | 60.00 | 60.00 | 59.00 | 59.25 | 0.0M |
| 2024-06-28 | 58.00 | 58.20 | 57.00 | 57.90 | 0.0M |
| 2024-06-27 | 56.10 | 58.50 | 56.10 | 58.50 | 0.0M |
| 2024-06-26 | 59.15 | 59.15 | 59.00 | 59.05 | 0.0M |
| 2024-06-25 | 60.00 | 60.00 | 59.00 | 59.35 | 0.0M |
| 2024-06-24 | 59.50 | 60.00 | 57.55 | 59.60 | 0.0M |
| 2024-06-21 | 59.10 | 60.75 | 59.00 | 59.90 | 0.0M |
| 2024-06-20 | 59.50 | 59.50 | 57.90 | 57.90 | 0.0M |
| 2024-06-19 | 60.00 | 60.20 | 57.30 | 57.50 | 0.0M |
| 2024-06-18 | 60.25 | 60.30 | 60.20 | 60.30 | 0.0M |
| 2024-06-14 | 61.00 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2024-06-13 | 58.75 | 61.65 | 58.75 | 61.55 | 0.0M |
| 2024-06-12 | 59.45 | 59.45 | 58.80 | 58.80 | 0.0M |
| 2024-06-11 | 60.00 | 60.10 | 59.00 | 59.60 | 0.0M |
| 2024-06-10 | 57.00 | 59.85 | 57.00 | 59.85 | 0.0M |
| 2024-06-07 | 57.30 | 59.85 | 57.30 | 59.45 | 0.0M |
| 2024-06-06 | 57.50 | 59.90 | 57.50 | 59.90 | 0.0M |
| 2024-06-05 | 57.00 | 58.90 | 57.00 | 58.25 | 0.0M |
| 2024-06-04 | 62.90 | 62.90 | 58.80 | 60.00 | 0.0M |
| 2024-06-03 | 59.65 | 61.90 | 59.65 | 61.90 | 0.0M |
| 2024-05-31 | 62.80 | 62.80 | 62.70 | 62.75 | 0.0M |
| 2024-05-30 | 62.70 | 62.85 | 62.70 | 62.85 | 0.0M |
| 2024-05-29 | 62.50 | 62.85 | 62.50 | 62.85 | 0.0M |
| 2024-05-28 | 62.50 | 63.60 | 62.50 | 63.55 | 0.0M |
| 2024-05-27 | 61.95 | 62.50 | 61.90 | 62.50 | 0.0M |
| 2024-05-24 | 62.40 | 62.50 | 60.00 | 61.05 | 0.0M |
| 2024-05-23 | 64.00 | 64.20 | 61.00 | 63.00 | 0.0M |
| 2024-05-22 | 64.30 | 64.30 | 64.00 | 64.20 | 0.0M |
| 2024-05-21 | 64.50 | 64.60 | 64.00 | 64.35 | 0.0M |
| 2024-05-18 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0M |
| 2024-05-17 | 63.00 | 65.50 | 63.00 | 65.50 | 0.0M |
| 2024-05-16 | 65.45 | 67.00 | 65.45 | 66.30 | 0.0M |
| 2024-05-15 | 65.50 | 65.50 | 65.45 | 65.45 | 0.0M |
| 2024-05-14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-13 | 64.00 | 64.75 | 64.00 | 64.50 | 0.0M |
| 2024-05-10 | 65.15 | 67.50 | 61.95 | 64.60 | 0.0M |
| 2024-05-09 | 61.00 | 65.20 | 61.00 | 65.20 | 0.0M |
| 2024-05-08 | 63.00 | 64.50 | 63.00 | 64.15 | 0.0M |
| 2024-05-07 | 62.10 | 63.90 | 60.85 | 63.50 | 0.0M |
| 2024-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-03 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-05-02 | 67.20 | 67.20 | 64.00 | 64.85 | 0.0M |
| 2024-04-30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-29 | 66.75 | 66.75 | 63.10 | 63.95 | 0.0M |
| 2024-04-26 | 68.00 | 68.00 | 66.00 | 66.35 | 0.0M |
| 2024-04-25 | 70.00 | 71.90 | 66.00 | 68.00 | 0.0M |
| 2024-04-24 | 67.90 | 69.90 | 67.90 | 69.45 | 0.0M |
| 2024-04-23 | 71.50 | 71.50 | 71.40 | 71.45 | 0.0M |
| 2024-04-22 | 64.50 | 70.95 | 63.50 | 70.85 | 0.1M |
| 2024-04-19 | 64.30 | 67.70 | 64.10 | 64.50 | 0.1M |
| 2024-04-18 | 66.80 | 66.90 | 64.00 | 64.40 | 0.0M |
| 2024-04-16 | 67.00 | 67.00 | 66.10 | 66.35 | 0.0M |
| 2024-04-15 | 69.50 | 69.80 | 66.00 | 66.25 | 0.1M |
| 2024-04-12 | 68.50 | 70.70 | 68.00 | 69.85 | 0.1M |
| 2024-04-10 | 65.90 | 70.80 | 65.90 | 70.00 | 0.0M |
| 2024-04-09 | 64.80 | 65.10 | 64.10 | 65.10 | 0.0M |
| 2024-04-08 | 64.20 | 65.15 | 64.20 | 65.00 | 0.0M |
| 2024-04-05 | 64.00 | 64.00 | 63.50 | 63.50 | 0.0M |
| 2024-04-04 | 64.00 | 66.00 | 64.00 | 65.75 | 0.0M |
| 2024-04-03 | 63.65 | 64.50 | 63.65 | 64.45 | 0.0M |
| 2024-04-02 | 64.00 | 64.85 | 60.60 | 61.40 | 0.1M |
| 2024-04-01 | 62.00 | 62.90 | 60.00 | 62.65 | 0.0M |
| 2024-03-28 | 61.60 | 62.00 | 60.50 | 61.15 | 0.1M |
| 2024-03-27 | 63.95 | 66.00 | 59.15 | 61.60 | 0.1M |
| 2024-03-26 | 63.00 | 67.75 | 62.30 | 63.95 | 0.0M |
| 2024-03-22 | 62.25 | 67.20 | 62.05 | 66.85 | 0.1M |
| 2024-03-21 | 59.20 | 67.75 | 59.20 | 64.60 | 0.1M |
| 2024-03-20 | 57.10 | 64.85 | 57.10 | 62.00 | 0.1M |
| 2024-03-19 | 56.55 | 60.90 | 56.55 | 59.55 | 0.0M |
| 2024-03-18 | 58.90 | 60.00 | 55.10 | 56.90 | 0.1M |
| 2024-03-15 | 56.50 | 59.40 | 56.10 | 57.65 | 0.1M |
| 2024-03-14 | 59.00 | 59.00 | 57.30 | 58.05 | 0.1M |
| 2024-03-13 | 63.40 | 63.50 | 58.70 | 59.85 | 0.0M |
| 2024-03-12 | 65.30 | 66.00 | 61.15 | 62.70 | 0.1M |
| 2024-03-11 | 70.00 | 70.00 | 65.20 | 67.90 | 0.1M |
| 2024-03-07 | 70.00 | 71.50 | 68.60 | 70.10 | 0.0M |
| 2024-03-06 | 70.00 | 70.70 | 69.90 | 70.55 | 0.0M |
| 2024-03-05 | 69.50 | 70.75 | 68.70 | 70.45 | 0.0M |
| 2024-03-04 | 71.50 | 71.50 | 69.50 | 71.10 | 0.0M |
| 2024-03-02 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-03-01 | 71.25 | 72.55 | 71.05 | 72.05 | 0.0M |
| 2024-02-29 | 72.15 | 73.15 | 70.50 | 71.05 | 0.0M |
| 2024-02-28 | 71.60 | 71.60 | 70.50 | 71.35 | 0.1M |
| 2024-02-27 | 71.80 | 72.50 | 71.50 | 71.80 | 0.0M |
| 2024-02-26 | 72.00 | 72.50 | 71.25 | 71.70 | 0.0M |
| 2024-02-23 | 72.50 | 73.00 | 71.60 | 72.60 | 0.0M |
| 2024-02-22 | 72.00 | 73.00 | 71.40 | 72.50 | 0.1M |
| 2024-02-21 | 72.60 | 73.50 | 71.90 | 71.90 | 0.0M |
| 2024-02-20 | 72.50 | 75.00 | 71.65 | 72.55 | 0.0M |
| 2024-02-19 | 72.55 | 73.00 | 72.50 | 72.85 | 0.0M |
| 2024-02-16 | 72.60 | 73.00 | 71.50 | 72.20 | 0.0M |
| 2024-02-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-02-14 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-02-13 | 71.60 | 72.00 | 71.45 | 72.00 | 0.0M |
| 2024-02-12 | 73.00 | 73.00 | 71.05 | 71.65 | 0.0M |
| 2024-02-09 | 73.60 | 74.00 | 71.05 | 73.35 | 0.0M |
| 2024-02-08 | 73.15 | 73.15 | 72.50 | 72.50 | 0.0M |
| 2024-02-07 | 73.30 | 74.90 | 73.15 | 73.15 | 0.0M |
| 2024-02-06 | 73.50 | 74.50 | 73.50 | 74.00 | 0.0M |
| 2024-02-05 | 75.10 | 75.60 | 73.70 | 74.00 | 0.0M |
| 2024-02-02 | 77.00 | 77.20 | 74.70 | 74.80 | 0.0M |
| 2024-02-01 | 78.00 | 78.10 | 76.60 | 76.85 | 0.0M |
| 2024-01-31 | 76.25 | 81.95 | 75.00 | 77.85 | 0.1M |
| 2024-01-30 | 76.10 | 77.00 | 75.05 | 76.30 | 0.0M |
| 2024-01-29 | 74.00 | 75.75 | 72.00 | 75.75 | 0.0M |
| 2024-01-25 | 73.55 | 74.90 | 70.80 | 73.00 | 0.1M |
| 2024-01-24 | 74.30 | 74.50 | 70.95 | 72.85 | 0.1M |
| 2024-01-23 | 76.90 | 77.35 | 73.50 | 74.50 | 0.0M |
| 2024-01-20 | 77.00 | 77.50 | 76.00 | 76.00 | 0.0M |
| 2024-01-19 | 77.25 | 78.00 | 75.25 | 75.25 | 0.0M |
| 2024-01-18 | 80.00 | 80.30 | 76.55 | 76.70 | 0.1M |
| 2024-01-17 | 80.15 | 81.50 | 79.50 | 80.90 | 0.0M |
| 2024-01-16 | 80.20 | 82.50 | 80.20 | 82.50 | 0.0M |
| 2024-01-15 | 83.00 | 83.35 | 81.50 | 82.80 | 0.0M |
| 2024-01-12 | 84.05 | 84.05 | 81.50 | 82.20 | 0.0M |
| 2024-01-11 | 85.60 | 86.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-10 | 85.50 | 85.50 | 84.00 | 85.05 | 0.1M |
| 2024-01-09 | 85.50 | 86.00 | 85.00 | 85.50 | 0.1M |
| 2024-01-08 | 86.95 | 86.95 | 82.10 | 84.25 | 0.1M |
| 2024-01-05 | 82.00 | 82.50 | 81.00 | 81.90 | 0.1M |
| 2024-01-04 | 79.70 | 82.00 | 79.70 | 80.65 | 0.0M |
| 2024-01-03 | 80.00 | 80.50 | 78.45 | 79.65 | 0.1M |
| 2024-01-02 | 81.50 | 82.50 | 79.80 | 80.00 | 0.1M |
| 2024-01-01 | 82.90 | 84.10 | 80.80 | 81.50 | 0.1M |