Sheetal Universal

SHEU
🏛️ india →
132.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 86.60 86.60 80.50 82.10 0.1M
2023-12-28 85.50 87.00 84.40 85.20 0.1M
2023-12-27 89.95 91.90 83.50 84.35 0.3M
2023-12-26 89.90 90.20 82.60 86.10 0.7M
2023-12-22 74.50 75.20 71.85 75.20 0.1M
2023-12-21 68.40 71.85 68.00 71.65 0.1M
2023-12-20 70.50 71.05 68.00 68.45 0.1M
2023-12-19 71.35 71.75 70.10 70.70 0.1M
2023-12-18 72.70 72.70 70.50 71.10 0.1M
2023-12-15 73.90 73.90 71.00 71.50 0.1M
2023-12-14 71.50 72.90 71.50 72.00 0.3M
2023-12-13 70.55 72.75 70.20 71.00 0.3M
2023-12-12 75.40 75.60 71.65 73.25 0.4M
2023-12-11 75.00 78.75 75.00 75.40 2.4M