Shiv Texchem

SIVT
🏛️ india →
279.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 263.05 263.05 263.05 263.05 0.8K
09:35 275.00 275.00 275.00 275.00 0.8K
09:40 273.65 273.65 273.65 273.65 0.8K
11:45 273.95 273.95 273.95 273.95 0.8K
12:05 277.00 277.00 277.00 277.00 3.2K
12:15 278.00 278.00 278.00 278.00 3.2K
13:05 279.95 280.00 279.95 280.00 2.4K
13:25 280.45 280.45 280.45 280.45 1.6K
13:45 278.50 278.50 278.50 278.50 0.8K
14:10 275.50 275.50 275.50 275.50 0.8K
15:05 275.50 275.50 275.50 275.50 0.8K
15:25 276.00 276.00 275.75 275.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available