Shiv Texchem

SIVT
🏛️ india →
279.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 283.00 283.00 283.00 283.00 0.8K
10:05 284.00 286.00 284.00 286.00 2.4K
10:25 285.05 285.05 285.00 285.00 2.4K
10:50 285.00 285.00 285.00 285.00 1.6K
11:00 285.00 285.00 285.00 285.00 0.8K
11:05 287.80 287.80 287.80 287.80 0.8K
12:00 286.00 286.00 286.00 286.00 0.8K
12:25 286.00 286.00 286.00 286.00 2.4K
12:40 286.20 286.20 286.00 286.00 1.6K
13:00 286.00 286.00 286.00 286.00 2.4K
13:05 286.00 286.00 286.00 286.00 0.8K
13:10 286.00 286.00 286.00 286.00 0.8K
13:15 286.00 286.00 286.00 286.00 0.8K
13:40 286.00 286.00 286.00 286.00 0.8K
14:20 289.00 289.00 289.00 289.00 0.8K
14:35 286.00 286.00 286.00 286.00 5.6K
14:40 286.00 286.00 284.00 284.00 12.0K
15:15 284.00 284.00 284.00 284.00 0.8K
15:25 280.00 282.00 280.00 282.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available