Shraddha Prime Projects

SRAD
🏛️ india →
178.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 48.24 50.20 48.24 50.20 0.1M
2023-12-28 49.22 49.22 49.22 49.22 0.1M
2023-12-27 46.88 46.88 46.88 46.88 0.0M
2023-12-26 44.25 44.73 42.68 44.65 0.1M
2023-12-22 43.87 43.87 41.58 42.60 0.0M
2023-12-21 40.89 42.15 38.85 41.99 0.1M
2023-12-20 40.58 42.60 39.38 40.89 0.3M
2023-12-19 37.80 40.60 37.80 40.57 0.3M
2023-12-18 41.00 41.00 39.78 39.78 0.1M
2023-12-15 41.87 41.87 37.89 41.87 0.6M
2023-12-14 39.88 39.88 39.88 39.88 0.0M
2023-12-13 37.99 37.99 37.99 37.99 0.0M
2023-12-12 36.18 36.18 36.18 36.18 0.1M
2023-12-11 34.46 34.46 34.00 34.46 0.5M
2023-12-08 32.82 32.82 32.82 32.82 0.0M
2023-12-07 31.26 31.26 31.26 31.26 0.0M
2023-12-06 29.78 29.78 29.78 29.78 0.0M
2023-12-05 28.36 28.36 28.36 28.36 0.0M
2023-12-04 27.01 27.01 27.01 27.01 0.0M
2023-12-01 25.73 25.73 25.73 25.73 0.0M
2023-11-30 24.50 24.50 24.50 24.50 0.0M
2023-11-29 23.34 23.34 23.34 23.34 0.0M
2023-11-28 22.00 22.23 21.20 22.23 0.0M
2023-11-24 21.63 22.28 21.08 21.17 0.0M
2023-11-23 21.60 21.60 19.76 21.26 0.0M
2023-11-22 22.45 22.45 20.53 20.80 0.0M
2023-11-21 21.35 21.50 21.10 21.50 0.0M
2023-11-20 22.03 22.03 21.33 21.73 0.0M
2023-11-17 22.50 22.50 21.08 21.91 0.0M
2023-11-16 20.55 21.48 20.51 21.48 0.0M
2023-11-15 22.45 22.45 20.46 20.51 0.0M
2023-11-13 22.00 22.07 20.13 21.54 0.1M
2023-11-12 21.25 21.25 21.02 21.02 0.0M
2023-11-10 20.40 20.40 19.65 20.25 0.0M
2023-11-09 20.38 20.38 19.40 19.86 0.0M
2023-11-08 20.50 20.50 19.45 20.31 0.0M
2023-11-07 19.15 20.80 19.15 19.52 0.0M
2023-11-06 20.00 20.71 19.76 19.89 0.0M
2023-11-03 20.28 21.00 20.08 20.72 0.0M
2023-11-02 20.25 21.13 20.00 21.13 0.0M
2023-11-01 20.65 20.65 20.00 20.58 0.0M
2023-10-31 20.75 20.75 19.48 20.65 0.0M
2023-10-30 19.70 20.88 19.70 20.50 0.1M
2023-10-27 19.00 19.91 18.25 19.89 0.0M
2023-10-26 18.83 20.00 18.73 18.96 0.0M
2023-10-25 19.78 21.00 19.67 19.71 0.0M
2023-10-23 21.70 21.70 19.75 20.70 0.0M
2023-10-20 21.75 21.79 20.50 20.67 0.0M
2023-10-19 20.50 21.48 20.50 20.75 0.0M
2023-10-18 20.78 20.78 19.50 20.50 0.0M
2023-10-17 21.00 21.45 19.75 19.80 0.1M
2023-10-16 20.95 22.00 20.25 20.65 0.0M
2023-10-13 20.95 21.00 20.00 20.95 0.1M
2023-10-12 19.78 20.75 18.81 20.00 0.0M
2023-10-11 20.75 20.75 19.52 19.77 0.0M
2023-10-10 19.03 20.95 19.03 19.89 0.0M
2023-10-09 20.95 21.00 19.12 20.03 0.0M
2023-10-06 19.03 20.50 19.03 20.13 0.0M
2023-10-05 20.00 20.50 19.00 20.00 0.0M
2023-10-04 21.45 21.55 19.50 20.00 0.0M
2023-10-03 20.00 21.00 19.98 20.53 0.0M
2023-09-29 21.03 21.15 20.00 20.00 0.0M
2023-09-28 22.20 22.20 21.00 21.03 0.0M
2023-09-27 20.53 22.50 20.53 21.50 0.0M
2023-09-26 23.85 23.86 21.59 21.59 0.1M
2023-09-25 22.73 22.73 22.08 22.73 0.1M
2023-09-22 21.06 21.65 21.06 21.65 0.0M
2023-09-21 22.00 22.04 21.47 21.47 0.0M
2023-09-20 21.90 21.90 21.90 21.90 0.0M
2023-09-18 22.35 22.35 22.35 22.35 0.0M
2023-09-15 22.80 22.80 22.80 22.80 0.0M
2023-09-14 23.27 23.28 23.27 23.27 0.0M
2023-09-13 23.74 23.74 23.74 23.74 0.0M
2023-09-12 24.25 24.25 24.22 24.22 0.0M
2023-09-11 24.62 24.71 24.62 24.71 0.0M
2023-09-08 24.23 24.23 24.23 24.23 0.0M
2023-09-07 23.29 23.75 23.29 23.75 0.0M
2023-09-06 24.74 24.74 23.77 23.77 0.0M
2023-09-05 24.25 24.25 24.25 24.25 0.0M
2023-09-04 23.78 23.78 23.78 23.78 0.0M
2023-09-01 22.40 23.31 22.40 23.31 0.1M
2023-08-31 22.86 22.86 22.86 22.86 0.1M
2023-08-30 24.27 24.27 23.32 23.32 0.2M
2023-08-29 23.80 23.80 23.80 23.80 0.0M
2023-08-28 23.34 23.34 23.33 23.33 0.0M
2023-08-25 22.89 22.89 22.89 22.89 0.0M
2023-08-24 22.44 22.44 22.44 22.44 0.0M
2023-08-23 22.08 22.08 22.00 22.00 0.0M
2023-08-22 21.65 21.65 21.65 21.65 0.0M
2023-08-21 21.23 21.23 21.23 21.23 0.1M
2023-08-18 20.82 20.82 20.82 20.82 0.1M
2023-08-17 19.83 19.83 19.74 19.83 0.1M
2023-08-16 18.35 18.89 18.00 18.89 0.1M
2023-08-14 18.25 18.38 17.01 17.99 0.1M
2023-08-11 17.00 17.77 16.13 17.77 0.1M
2023-08-10 16.10 17.48 16.10 16.93 0.1M
2023-08-09 17.50 17.70 16.81 16.95 0.1M
2023-08-08 16.30 18.01 16.30 17.69 0.3M
2023-08-07 17.15 17.15 17.15 17.15 0.1M
2023-08-04 18.05 18.05 18.05 18.05 0.1M
2023-08-03 19.00 19.00 19.00 19.00 0.0M
2023-08-02 19.98 20.83 19.00 20.00 0.0M
2023-08-01 19.83 21.00 19.43 20.00 0.0M
2023-07-31 21.50 21.50 19.88 20.45 0.0M
2023-07-28 19.75 20.73 19.13 20.54 0.0M
2023-07-27 19.95 19.95 18.06 19.75 0.0M
2023-07-26 19.00 19.93 18.05 19.00 0.0M
2023-07-25 18.90 19.37 18.90 19.00 0.0M
2023-07-24 19.80 19.81 18.87 18.98 0.0M
2023-07-21 18.63 18.87 18.28 18.87 0.0M
2023-07-20 17.75 17.98 16.70 17.98 0.0M
2023-07-19 17.00 17.95 16.93 17.12 0.0M
2023-07-18 16.53 17.43 16.53 17.33 0.0M
2023-07-17 17.38 18.89 17.38 17.39 0.0M
2023-07-14 19.50 19.50 18.29 18.29 0.0M
2023-07-13 17.42 19.25 17.42 19.25 0.1M
2023-07-12 18.34 19.78 18.34 18.34 0.1M
2023-07-11 21.33 21.33 19.30 19.30 0.2M
2023-07-10 20.32 20.32 20.32 20.32 0.1M
2023-07-07 19.35 19.35 19.35 19.35 0.0M
2023-07-06 18.43 18.43 18.43 18.43 0.2M
2023-07-05 17.56 17.56 17.56 17.56 0.0M
2023-07-04 16.72 16.72 16.72 16.72 0.0M
2023-07-03 15.93 15.93 15.93 15.93 0.0M
2023-06-30 15.17 15.17 15.17 15.17 0.0M
2023-06-28 14.44 14.44 14.44 14.44 0.0M
2023-06-27 13.76 13.76 13.76 13.76 0.0M
2023-06-23 13.10 13.10 13.10 13.10 0.0M
2023-06-22 12.48 12.48 12.48 12.48 0.0M
2023-06-21 11.89 11.89 11.89 11.89 0.0M
2023-06-20 11.33 11.33 11.33 11.33 0.0M
2023-06-19 10.79 10.79 10.79 10.79 0.0M
2023-06-12 10.79 10.79 10.79 10.79 0.2M
2023-06-05 10.28 10.28 10.28 10.28 0.0M
2023-05-29 10.28 10.28 10.28 10.28 0.0M
2023-05-08 10.28 10.28 10.28 10.28 0.0M
2023-05-02 9.80 9.80 9.80 9.80 0.0M
2023-04-10 9.80 9.80 9.80 9.80 0.0M
2023-04-03 9.80 9.80 9.80 9.80 0.0M
2023-03-20 9.80 9.80 9.80 9.80 0.0M
2023-03-13 9.33 9.33 9.33 9.33 0.0M
2023-02-20 9.33 9.33 9.33 9.33 0.0M
2023-02-13 9.33 9.33 9.33 9.33 0.0M
2023-01-09 8.90 8.90 8.90 8.90 0.0M