Shree Bhavya Fabrics

SBFL
🏛️ india →
28.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.98 31.98 31.98 31.98 0.0K
09:20 27.45 27.45 27.45 27.45 0.0K
09:35 27.44 27.44 27.44 27.44 0.0K
10:00 26.55 26.55 26.55 26.55 0.1K
10:05 27.34 27.34 27.33 27.33 0.0K
11:10 27.10 27.10 27.10 27.10 2.5K
11:15 27.00 27.00 27.00 27.00 0.5K
12:25 27.00 27.00 27.00 27.00 1.6K
13:00 27.00 27.00 27.00 27.00 0.0K
13:10 26.99 26.99 26.99 26.99 0.0K
13:20 26.87 26.87 26.87 26.87 0.0K
13:30 26.87 26.87 26.87 26.87 0.0K
14:30 26.75 26.75 26.75 26.75 0.1K
14:45 26.99 27.75 26.99 27.74 1.2K
14:50 27.50 27.50 27.50 27.50 0.0K
14:55 27.69 27.69 27.69 27.69 0.0K
15:10 27.68 27.68 27.68 27.68 0.0K
15:25 27.68 27.68 27.68 27.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available