Shree Bhavya Fabrics

SBFL

28.48

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-22 2025-09-19 2025-09-18 2025-09-17 2025-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	26.98	26.98	26.98	26.98	1.9K
14:30	26.98	26.98	26.98	26.98	0.0K
15:25	26.99	27.00	26.99	26.99	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

33.55

2025-08-05

Historical Low

2.09

2020-03-19

Volume Extremes

Volume Peak

0.3M

2024-04-19

Volume Low

0.0M

2015-04-08

Data Statistics

Rise Proportion

47.3%

Start: 2015-01-01

Fall Proportion

46.7%

Total1953Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-09-28

Max Daily Loss

-10.02%

2025-04-09

Monthly Change Extremes

Max Monthly Gain

+108.40%

2021-12

Max Monthly Loss

-36.52%

2016-03