Shree Rajeshwaranand Paper Mills

SRPM
🏛️ india →
28.50
Last Update: 2022-05-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-05-23 1.80 1.80 1.71 1.71 0.0M
2022-05-16 1.88 1.88 1.80 1.80 0.0M
2022-05-09 1.90 1.95 1.86 1.89 0.0M
2022-05-02 1.95 1.95 1.95 1.95 0.0M
2022-04-25 1.95 2.15 1.95 1.95 0.0M
2022-04-18 1.90 2.05 1.90 2.05 0.0M
2022-04-11 2.06 2.06 1.96 1.96 0.0M
2022-04-04 2.16 2.16 2.06 2.06 0.0M
2022-03-28 2.16 2.16 2.16 2.16 0.0M
2022-03-21 2.27 2.27 2.27 2.27 0.0M
2022-03-14 2.38 2.38 2.38 2.38 0.0M
2022-03-07 2.54 2.54 2.50 2.50 0.0M
2022-02-28 2.54 2.54 2.50 2.54 0.0M
2022-02-21 2.53 2.66 2.53 2.54 0.0M
2022-02-14 2.45 2.57 2.33 2.54 0.0M
2022-02-07 2.34 2.45 2.34 2.45 0.0M
2022-01-31 2.12 2.34 2.12 2.34 0.0M
2022-01-24 2.10 2.23 2.03 2.23 0.0M
2022-01-17 2.13 2.13 2.00 2.13 0.0M
2022-01-10 2.03 2.03 2.01 2.03 0.0M
2022-01-03 1.90 1.94 1.85 1.94 0.0M