Shreyas Intermediates

SRNG
🏛️ india →
7.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.25 8.25 7.80 7.82 0.0M
2025-09-25 8.30 8.37 8.02 8.25 0.0M
2025-09-24 8.04 8.21 8.03 8.21 0.0M
2025-09-23 8.20 8.39 8.01 8.04 0.0M
2025-09-22 8.09 8.45 8.02 8.40 0.0M
2025-09-19 8.48 8.48 8.00 8.30 0.0M
2025-09-18 8.10 8.30 7.70 7.91 0.0M
2025-09-17 8.59 8.59 7.52 7.66 0.0M
2025-09-16 8.46 8.46 8.08 8.30 0.0M
2025-09-15 8.15 8.42 8.00 8.06 0.0M
2025-09-12 7.75 8.68 7.75 8.15 0.0M
2025-09-11 8.18 8.70 8.01 8.13 0.0M
2025-09-10 8.60 8.80 8.30 8.35 0.0M
2025-09-09 8.15 8.69 8.11 8.58 0.0M
2025-09-08 8.48 8.50 8.00 8.41 0.0M
2025-09-05 7.90 8.28 7.90 8.28 0.0M
2025-09-04 8.33 8.50 7.89 7.91 0.0M
2025-09-03 8.18 8.34 7.86 7.88 0.0M
2025-09-02 8.40 8.40 7.71 8.18 0.0M
2025-09-01 7.91 8.27 7.63 7.91 0.0M
2025-08-29 8.08 8.28 7.79 7.84 0.0M
2025-08-28 8.36 8.53 7.92 8.04 0.0M
2025-08-26 8.18 8.74 7.80 8.36 0.0M
2025-08-25 8.89 8.89 7.95 7.99 0.0M
2025-08-22 8.45 8.80 8.21 8.72 0.0M
2025-08-21 8.71 8.71 7.90 8.19 0.0M
2025-08-20 8.90 8.90 7.51 7.74 0.0M
2025-08-19 8.19 8.19 7.54 7.54 0.0M
2025-08-18 8.64 8.64 7.51 7.62 0.0M
2025-08-14 8.00 8.69 7.70 7.73 0.0M
2025-08-13 7.55 8.28 7.55 8.20 0.0M
2025-08-12 7.45 8.30 7.30 7.60 0.0M
2025-08-11 7.98 8.45 7.23 7.90 0.0M
2025-08-08 7.81 7.97 7.80 7.82 0.0M
2025-08-07 7.25 7.88 7.25 7.77 0.0M
2025-08-06 7.76 7.93 7.67 7.67 0.0M
2025-08-05 7.47 7.68 7.47 7.68 0.0M
2025-08-04 8.00 8.45 7.17 7.50 0.0M
2025-08-01 8.28 8.69 7.67 7.84 0.0M
2025-07-31 9.32 9.32 8.28 8.39 0.0M
2025-07-30 9.00 9.38 8.80 9.19 0.0M
2025-07-29 8.86 9.17 8.86 9.00 0.0M
2025-07-28 8.86 9.09 8.86 8.86 0.0M
2025-07-25 8.99 8.99 8.50 8.86 0.0M
2025-07-24 9.15 9.16 8.57 8.57 0.0M
2025-07-23 8.71 9.07 8.71 8.97 0.0M
2025-07-22 8.87 9.17 8.50 8.71 0.0M
2025-07-21 9.68 9.68 8.50 8.87 0.0M
2025-07-18 9.27 9.74 9.27 9.37 0.0M
2025-07-17 9.50 9.99 9.30 9.36 0.0M
2025-07-16 9.90 9.90 9.26 9.41 0.0M
2025-07-15 9.77 9.77 9.25 9.71 0.0M
2025-07-14 9.91 9.91 9.15 9.27 0.0M
2025-07-11 9.70 9.70 9.17 9.45 0.0M
2025-07-10 9.05 9.69 9.05 9.61 0.0M
2025-07-09 8.99 9.39 8.99 9.01 0.0M
2025-07-08 9.34 9.52 8.91 9.03 0.0M
2025-07-07 9.53 9.90 9.26 9.29 0.0M
2025-07-04 10.39 10.39 9.03 9.82 0.0M
2025-07-03 9.61 10.00 9.45 9.88 0.0M
2025-07-02 9.60 10.00 9.60 9.89 0.0M
2025-07-01 9.99 9.99 9.60 9.93 0.0M
2025-06-30 9.60 10.15 9.41 9.65 0.0M
2025-06-27 9.53 9.84 9.35 9.60 0.0M
2025-06-26 9.62 10.00 9.62 9.72 0.0M
2025-06-25 10.10 10.86 9.62 9.67 0.0M
2025-06-24 10.20 10.20 10.19 10.19 0.0M
2025-06-23 10.68 10.68 9.11 10.35 0.0M
2025-06-20 9.72 10.48 9.43 9.71 0.0M
2025-06-19 9.67 10.63 9.67 9.93 0.0M
2025-06-18 9.10 10.46 9.10 9.67 0.0M
2025-06-17 10.15 10.15 9.71 9.71 0.0M
2025-06-16 10.69 10.69 9.62 9.94 0.0M
2025-06-13 10.03 11.79 10.03 10.32 0.0M
2025-06-12 9.77 10.72 9.77 10.72 0.0M
2025-06-11 10.16 10.21 9.71 9.75 0.0M
2025-06-10 10.79 10.79 9.35 10.16 0.0M
2025-06-09 9.02 10.00 9.02 9.85 0.0M
2025-06-06 9.99 10.03 9.22 9.64 0.0M
2025-06-05 9.68 9.83 9.27 9.79 0.0M
2025-06-04 9.03 9.49 8.68 8.94 0.0M
2025-06-03 9.79 9.96 9.03 9.06 0.0M
2025-06-02 9.22 9.98 9.22 9.43 0.0M
2025-05-30 10.36 10.36 9.50 9.51 0.0M
2025-05-29 10.49 10.88 9.40 9.45 0.0M
2025-05-28 10.40 10.90 9.82 9.93 0.0M
2025-05-27 10.79 10.80 9.74 10.40 0.0M
2025-05-26 9.80 10.43 9.02 10.39 0.0M
2025-05-23 10.45 10.45 9.26 9.61 0.0M
2025-05-22 9.00 9.90 9.00 9.85 0.0M
2025-05-21 8.93 9.37 8.75 9.00 0.0M
2025-05-20 9.02 9.41 8.66 8.75 0.0M
2025-05-19 9.03 9.44 9.00 9.02 0.0M
2025-05-16 9.73 9.73 9.11 9.45 0.0M
2025-05-15 9.59 9.67 9.00 9.54 0.0M
2025-05-14 9.30 9.85 8.83 9.00 0.0M
2025-05-13 9.42 9.46 8.83 9.00 0.0M
2025-05-12 8.90 9.47 8.79 9.46 0.0M
2025-05-09 8.44 9.27 8.42 8.70 0.0M
2025-05-08 9.43 9.43 8.78 9.11 0.0M
2025-05-07 8.67 9.51 8.67 9.48 0.0M
2025-05-06 9.82 9.82 8.67 8.68 0.0M
2025-05-05 9.50 9.64 9.25 9.63 0.0M
2025-05-02 8.85 9.30 8.77 8.78 0.0M
2025-04-30 8.60 8.77 8.60 8.77 0.0M
2025-04-29 9.11 9.11 8.60 8.66 0.0M
2025-04-28 9.14 9.73 9.07 9.10 0.0M
2025-04-25 9.54 10.67 9.01 9.13 0.0M
2025-04-24 9.54 10.97 9.54 9.87 0.0M
2025-04-23 10.56 10.56 10.10 10.10 0.0M
2025-04-22 10.90 10.90 10.50 10.57 0.0M
2025-04-21 10.34 10.89 10.34 10.82 0.0M
2025-04-17 11.00 11.00 10.13 10.14 0.0M
2025-04-16 9.69 10.68 9.13 10.57 0.0M
2025-04-15 10.00 10.00 9.00 9.71 0.0M
2025-04-11 8.93 9.69 8.93 9.25 0.0M
2025-04-09 9.05 9.68 8.86 8.93 0.0M
2025-04-08 9.07 9.89 8.79 9.73 0.0M
2025-04-07 9.09 9.28 8.28 9.07 0.0M
2025-04-04 9.52 9.52 8.66 9.17 0.0M
2025-04-03 8.89 9.13 8.89 9.07 0.0M
2025-04-02 9.01 9.01 8.72 8.72 0.0M
2025-04-01 7.92 8.68 7.92 8.63 0.0M
2025-03-28 8.10 8.57 8.07 8.28 0.0M
2025-03-27 8.70 9.09 8.26 8.49 0.0M
2025-03-26 8.76 9.32 8.59 8.69 0.0M
2025-03-25 9.40 9.40 8.84 9.04 0.0M
2025-03-24 9.23 9.69 8.77 8.96 0.0M
2025-03-21 9.21 9.24 8.80 9.23 0.0M
2025-03-20 8.57 8.87 8.18 8.80 0.0M
2025-03-19 8.05 8.49 8.05 8.46 0.0M
2025-03-18 8.59 8.84 8.00 8.09 0.0M
2025-03-17 8.36 8.42 7.79 8.42 0.0M
2025-03-13 8.36 8.36 8.00 8.02 0.0M
2025-03-12 7.95 8.75 7.95 7.97 0.0M
2025-03-11 8.40 9.11 8.28 8.36 0.0M
2025-03-10 8.72 9.50 8.63 8.71 0.0M
2025-03-07 9.19 9.46 8.66 9.08 0.0M
2025-03-06 8.80 9.01 8.40 9.01 0.0M
2025-03-05 8.79 8.79 8.05 8.59 0.0M
2025-03-04 8.95 8.95 8.38 8.39 0.0M
2025-03-03 8.42 8.83 8.13 8.74 0.0M
2025-02-28 8.48 9.24 8.41 8.42 0.0M
2025-02-27 9.31 9.44 8.85 8.85 0.0M
2025-02-25 9.90 9.95 9.12 9.31 0.0M
2025-02-24 9.63 10.31 9.56 9.60 0.0M
2025-02-21 10.10 10.10 9.80 9.99 0.0M
2025-02-20 9.43 9.80 9.05 9.71 0.0M
2025-02-19 9.33 9.35 9.29 9.34 0.0M
2025-02-18 9.03 9.54 8.68 8.91 0.0M
2025-02-17 9.97 9.97 9.03 9.13 0.0M
2025-02-14 10.06 10.15 9.41 9.50 0.0M
2025-02-13 10.48 10.48 9.55 9.86 0.0M
2025-02-12 10.78 10.78 9.85 10.00 0.0M
2025-02-11 11.04 11.04 10.17 10.31 0.0M
2025-02-10 10.75 11.08 10.39 10.53 0.0M
2025-02-07 10.99 10.99 10.29 10.86 0.0M
2025-02-06 11.36 11.36 10.59 10.77 0.0M
2025-02-05 10.82 11.73 10.82 11.14 0.0M
2025-02-04 10.87 11.40 10.45 11.38 0.0M
2025-02-03 11.12 11.12 10.61 10.99 0.0M
2025-02-01 11.17 11.17 10.43 11.14 0.0M
2025-01-31 10.11 11.13 10.11 10.96 0.0M
2025-01-30 11.42 11.42 10.53 10.60 0.0M
2025-01-29 10.93 10.93 10.87 10.92 0.0M
2025-01-28 10.41 11.43 10.41 10.41 0.0M
2025-01-27 11.28 11.28 10.72 10.95 0.0M
2025-01-24 11.44 11.44 10.77 11.28 0.0M
2025-01-23 10.63 11.47 10.63 11.32 0.0M
2025-01-22 11.39 11.39 10.51 11.18 0.0M
2025-01-21 11.01 11.22 10.67 11.04 0.0M
2025-01-20 10.91 11.45 10.90 11.23 0.0M
2025-01-17 11.64 11.64 11.08 11.47 0.0M
2025-01-16 11.74 11.74 10.90 11.64 0.0M
2025-01-15 11.10 11.96 11.09 11.20 0.0M
2025-01-14 11.67 11.97 11.09 11.67 0.0M
2025-01-13 11.67 11.68 11.67 11.67 0.0M
2025-01-10 12.02 12.60 11.42 12.28 0.0M
2025-01-09 12.50 12.97 11.88 12.02 0.0M
2025-01-08 12.79 12.99 12.03 12.50 0.0M
2025-01-07 12.20 12.66 11.59 12.54 0.0M
2025-01-06 13.05 13.05 12.17 12.20 0.0M
2025-01-03 13.07 13.07 12.62 12.81 0.0M
2025-01-02 13.26 13.26 12.12 13.07 0.0M
2025-01-01 13.20 13.20 12.52 12.67 0.0M