Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 969.00 969.00 969.00 969.00 0.0K
10:05 950.00 955.00 933.90 933.90 0.0K
10:10 934.70 958.95 934.70 958.95 0.0K
10:35 936.00 936.00 936.00 936.00 0.0K
11:10 936.00 936.00 936.00 936.00 0.0K
11:15 936.00 936.00 935.55 935.55 0.0K
11:40 935.55 935.55 935.55 935.55 0.0K
11:45 935.00 935.00 935.00 935.00 0.0K
11:55 935.00 935.00 935.00 935.00 0.0K
12:05 935.00 935.00 935.00 935.00 0.0K
12:45 948.00 948.00 948.00 948.00 0.0K
12:50 948.00 948.00 948.00 948.00 0.0K
13:10 947.00 947.00 947.00 947.00 0.0K
13:15 936.05 936.05 936.05 936.05 0.0K
13:50 945.00 945.00 945.00 945.00 0.0K
13:55 937.00 937.00 937.00 937.00 0.0K
14:10 944.95 944.95 944.95 944.95 0.1K
14:30 935.00 935.00 935.00 935.00 0.0K
14:45 935.00 935.00 935.00 935.00 0.0K
15:10 942.95 942.95 942.95 942.95 0.0K
15:15 935.20 935.20 935.20 935.20 0.0K
15:25 938.30 938.30 938.30 938.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available