Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 952.00 952.00 952.00 952.00 0.0K
10:05 935.20 935.20 935.20 935.20 0.0K
10:20 935.20 935.20 930.55 930.55 0.0K
10:25 926.10 926.10 926.10 926.10 0.0K
10:30 926.15 926.15 926.15 926.15 0.0K
10:35 949.90 949.90 949.90 949.90 0.0K
10:50 947.95 947.95 947.95 947.95 0.0K
11:20 939.95 939.95 939.95 939.95 0.0K
11:25 930.00 930.00 930.00 930.00 0.0K
11:55 929.95 929.95 926.10 926.10 0.2K
12:00 926.40 926.40 926.10 926.10 0.0K
12:15 925.10 925.10 925.10 925.10 0.7K
12:30 925.00 925.00 925.00 925.00 0.0K
12:55 921.00 921.00 921.00 921.00 0.0K
13:05 905.00 905.00 905.00 905.00 0.1K
13:20 923.85 923.85 923.85 923.85 0.0K
13:55 923.00 923.00 923.00 923.00 0.0K
14:05 907.00 907.00 907.00 907.00 0.0K
14:10 922.80 922.80 922.80 922.80 0.1K
14:30 922.80 922.80 922.80 922.80 0.0K
14:40 922.80 922.80 922.80 922.80 0.0K
14:55 910.20 910.20 910.20 910.20 0.0K
15:05 910.80 912.00 910.80 912.00 0.0K
15:10 925.00 925.00 925.00 925.00 0.1K
15:15 925.00 925.00 925.00 925.00 0.0K
15:25 925.00 925.00 922.70 922.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available