Shri Jagdamba Polymers

SHJP
🏛️ india →
827.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 925.00 925.00 925.00 925.00 0.1K
09:30 926.00 926.00 926.00 926.00 0.0K
09:35 927.00 927.00 927.00 927.00 0.5K
10:10 927.50 927.50 925.00 925.00 0.1K
10:15 925.00 925.00 925.00 925.00 0.0K
10:20 924.00 925.00 924.00 925.00 0.0K
10:25 920.10 920.10 920.10 920.10 0.0K
10:30 933.70 933.70 933.70 933.70 0.1K
12:15 929.50 929.50 929.50 929.50 0.0K
12:45 910.00 910.00 905.00 909.90 0.2K
12:55 909.85 909.85 909.85 909.85 0.0K
13:00 909.90 909.90 909.90 909.90 0.0K
13:05 909.00 909.00 906.30 906.30 0.0K
13:10 900.00 900.00 900.00 900.00 0.2K
13:15 908.00 908.00 908.00 908.00 0.0K
13:20 908.00 908.00 908.00 908.00 0.4K
13:25 907.90 908.00 907.90 908.00 0.0K
13:35 908.00 908.00 908.00 908.00 0.0K
13:40 908.00 908.00 908.00 908.00 0.0K
13:45 908.00 908.00 908.00 908.00 0.0K
13:50 908.00 908.00 908.00 908.00 0.2K
14:05 908.00 908.00 908.00 908.00 0.0K
14:25 907.90 907.90 907.90 907.90 0.0K
14:35 907.90 907.90 907.90 907.90 0.0K
14:50 900.10 900.10 900.10 900.10 0.1K
15:00 907.90 907.90 907.90 907.90 0.0K
15:15 907.90 907.90 907.90 907.90 0.0K
15:20 907.90 907.90 907.90 907.90 0.0K
15:25 907.90 907.90 907.90 907.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available