Shri Jagdamba Polymers

SHJP
🏛️ india →
850.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 849.50 849.50 849.50 849.50 2.2K
12:10 854.95 854.95 854.95 854.95 0.0K
12:20 849.10 849.10 849.10 849.10 0.0K
12:30 854.95 854.95 854.95 854.95 0.0K
12:35 854.30 854.30 854.30 854.30 0.0K
12:45 850.05 854.90 850.05 854.90 0.0K
13:05 854.90 854.90 854.90 854.90 0.0K
13:10 854.90 854.90 854.90 854.90 0.0K
13:15 854.90 854.90 850.05 850.05 0.0K
13:20 854.95 854.95 854.95 854.95 0.0K
13:30 854.95 854.95 854.95 854.95 0.0K
13:40 850.05 855.00 850.05 855.00 0.0K
13:45 855.00 855.00 855.00 855.00 0.0K
14:00 855.00 855.00 855.00 855.00 0.0K
14:05 850.00 850.00 850.00 850.00 0.0K
14:10 849.15 849.15 849.15 849.15 0.0K
14:40 854.95 854.95 854.95 854.95 0.0K
14:55 853.75 853.75 853.75 853.75 0.0K
15:05 853.75 853.75 853.75 853.75 0.0K
15:10 850.10 850.10 850.10 850.10 0.0K
15:15 850.10 850.10 849.25 849.25 0.1K
15:20 853.50 853.50 853.50 853.50 0.0K
15:25 850.30 850.30 850.30 850.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available