Shri Jagdamba Polymers

SHJP
🏛️ india →
850.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 875.00 879.95 875.00 879.95 0.1K
09:40 837.00 867.80 837.00 867.80 0.0K
09:45 859.00 859.00 859.00 859.00 0.0K
09:55 835.70 835.70 835.70 835.70 0.0K
10:00 835.70 835.70 835.70 835.70 0.0K
10:05 835.70 835.70 835.70 835.70 0.0K
10:40 836.05 836.05 836.05 836.05 0.0K
10:45 849.30 849.30 849.30 849.30 0.0K
11:00 836.00 836.00 836.00 836.00 0.0K
11:25 848.80 848.80 848.80 848.80 0.0K
11:50 835.70 835.70 835.70 835.70 0.0K
12:00 848.65 848.65 848.65 848.65 0.0K
12:05 845.00 845.00 845.00 845.00 0.0K
12:10 845.00 845.00 845.00 845.00 0.0K
12:30 845.00 845.00 845.00 845.00 0.1K
12:40 870.00 870.00 870.00 870.00 0.0K
13:40 850.00 850.00 850.00 850.00 0.0K
14:00 850.00 850.00 850.00 850.00 0.0K
14:10 850.00 850.00 850.00 850.00 0.0K
14:25 845.00 850.00 845.00 850.00 0.0K
14:30 850.00 850.00 850.00 850.00 0.0K
15:20 850.00 850.00 850.00 850.00 0.0K
15:25 864.95 864.95 862.55 862.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available