Shri Jagdamba Polymers

SHJP
🏛️ india →
850.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 845.05 845.05 845.05 845.05 0.0K
09:50 850.00 860.00 850.00 860.00 0.0K
10:20 845.05 845.05 845.05 845.05 0.0K
10:55 859.90 859.90 859.90 859.90 0.0K
11:25 845.05 845.05 845.05 845.05 0.1K
12:20 845.05 845.05 845.05 845.05 0.1K
12:45 845.05 845.05 845.05 845.05 0.0K
12:55 845.05 845.05 845.05 845.05 0.0K
14:00 845.05 845.05 845.05 845.05 0.0K
14:10 845.05 845.05 845.05 845.05 0.0K
14:20 845.05 845.05 845.05 845.05 0.1K
14:40 845.05 845.05 845.05 845.05 0.0K
15:15 851.85 851.85 851.85 851.85 0.0K
15:25 851.00 851.85 850.00 850.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available