Shriram Properties

SRIP
🏛️ india →
88.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.74 89.74 89.74 89.74 0.8K
09:15 89.72 89.85 89.72 89.85 1.4K
09:16 89.82 89.82 89.58 89.58 3.8K
09:17 89.59 89.72 89.40 89.58 2.4K
09:18 89.89 89.89 89.59 89.59 3.7K
09:19 89.53 89.53 89.53 89.53 0.5K
09:20 89.45 89.57 89.42 89.42 10.0K
09:21 89.40 89.40 89.40 89.40 0.1K
09:22 89.25 89.31 89.17 89.17 0.6K
09:23 89.10 89.10 88.83 88.99 3.2K
09:24 88.82 88.85 88.75 88.75 2.9K
09:25 88.90 89.00 88.79 89.00 3.3K
09:26 89.00 89.00 89.00 89.00 0.2K
09:27 89.10 89.10 89.10 89.10 0.8K
09:28 89.12 89.12 89.12 89.12 0.1K
09:29 89.20 89.24 89.20 89.20 9.4K
09:32 89.20 89.20 89.20 89.20 0.0K
09:33 89.10 89.10 89.10 89.10 3.5K
09:34 89.10 89.10 89.10 89.10 0.1K
09:35 89.10 89.12 89.10 89.10 1.6K
09:36 89.05 89.05 88.77 88.90 9.7K
09:37 88.90 88.90 88.83 88.83 0.0K
09:38 88.94 88.94 88.93 88.93 0.3K
09:39 88.83 88.93 88.83 88.83 0.2K
09:40 88.83 88.98 88.81 88.81 1.4K
09:41 88.71 88.81 88.71 88.80 0.6K
09:42 88.79 88.79 88.79 88.79 0.0K
09:43 88.79 88.79 88.79 88.79 0.5K
09:44 88.74 88.74 88.70 88.70 0.5K
09:46 88.64 88.64 88.57 88.57 2.0K
09:47 88.71 89.25 88.71 89.15 7.5K
09:49 89.15 89.15 89.15 89.15 0.3K
09:50 89.07 89.16 89.05 89.16 0.2K
09:51 89.25 89.25 89.25 89.25 0.5K
09:52 89.17 89.17 89.07 89.17 1.3K
09:53 89.10 89.10 89.10 89.10 0.2K
09:54 89.25 89.25 89.25 89.25 1.1K
09:55 89.37 89.37 89.30 89.30 1.0K
09:57 89.35 89.37 89.35 89.37 1.0K
09:58 89.32 89.32 89.32 89.32 0.0K
09:59 89.38 89.38 89.38 89.38 0.3K
10:00 89.50 89.64 89.50 89.64 7.6K
10:01 89.64 89.64 89.60 89.60 3.6K
10:02 89.50 89.50 89.50 89.50 0.2K
10:03 89.50 89.56 89.50 89.56 1.2K
10:04 89.56 89.56 89.56 89.56 0.1K
10:06 89.56 89.80 89.56 89.73 9.6K
10:07 89.70 89.70 89.70 89.70 0.2K
10:08 89.60 89.65 89.60 89.65 0.3K
10:09 89.49 89.49 89.49 89.49 0.2K
10:10 89.45 89.45 89.40 89.40 0.7K
10:11 89.40 89.40 89.32 89.32 0.3K
10:12 89.39 89.39 89.19 89.19 1.1K
10:13 89.19 89.34 89.05 89.32 1.8K
10:14 89.33 89.33 89.22 89.22 0.1K
10:15 89.22 89.22 89.00 89.00 0.3K
10:16 89.02 89.21 89.02 89.21 0.1K
10:19 89.21 89.21 89.21 89.21 0.1K
10:20 89.14 89.14 89.14 89.14 0.0K
10:21 89.14 89.14 89.14 89.14 0.0K
10:22 89.14 89.14 89.14 89.14 0.5K
10:23 89.21 89.21 89.21 89.21 0.5K
10:24 89.32 89.37 89.32 89.37 0.2K
10:25 89.40 89.40 89.40 89.40 0.2K
10:26 89.40 89.40 89.40 89.40 0.0K
10:28 89.40 89.40 89.30 89.30 0.0K
10:29 89.30 89.30 89.30 89.30 0.3K
10:30 89.32 89.34 89.32 89.34 1.0K
10:34 89.32 90.14 89.32 90.14 98.2K
10:35 90.26 90.40 89.33 89.90 285.8K
10:36 89.85 89.85 89.30 89.65 15.4K
10:37 89.75 89.79 89.65 89.79 13.1K
10:38 89.70 89.70 89.56 89.56 5.3K
10:39 89.61 89.61 89.42 89.58 15.7K
10:40 89.70 89.80 89.62 89.80 22.3K
10:41 89.79 89.94 89.79 89.89 45.9K
10:42 89.84 89.92 89.84 89.90 62.2K
10:43 90.00 90.50 90.00 90.50 69.4K
10:44 90.73 90.78 90.38 90.65 42.9K
10:45 90.73 90.73 89.97 90.14 22.4K
10:46 90.15 90.15 89.90 89.90 13.0K
10:47 89.90 90.00 89.75 90.00 38.2K
10:48 90.25 91.83 90.13 91.37 110.7K
10:49 91.15 91.15 90.38 90.61 9.2K
10:50 90.62 90.67 90.49 90.54 5.2K
10:51 90.50 90.50 90.33 90.37 8.8K
10:52 90.41 90.41 90.21 90.30 5.9K
10:53 90.30 90.50 90.29 90.50 12.9K
10:54 90.60 90.92 90.43 90.57 7.3K
10:55 90.50 90.50 90.41 90.41 0.8K
10:56 90.47 90.50 90.28 90.50 3.2K
10:57 90.50 90.60 90.50 90.50 2.9K
10:58 90.54 90.71 90.50 90.71 11.0K
10:59 90.80 91.19 90.80 91.19 16.8K
11:00 91.12 91.12 90.85 90.85 8.3K
11:01 91.00 91.44 91.00 91.37 7.9K
11:02 91.35 91.35 90.78 90.94 6.6K
11:03 91.03 91.11 90.82 90.99 3.4K
11:04 91.00 91.60 90.89 91.60 11.9K
11:05 91.28 91.50 91.16 91.40 21.0K
11:06 91.40 91.48 91.22 91.23 0.7K
11:07 91.23 91.31 91.15 91.22 2.1K
11:08 91.30 91.30 91.00 91.00 8.3K
11:09 90.90 91.39 90.90 91.25 12.5K
11:10 91.18 91.18 90.99 91.00 0.4K
11:11 91.00 91.18 91.00 91.18 7.5K
11:12 91.04 91.10 91.04 91.09 0.2K
11:13 90.87 91.04 90.87 90.93 1.1K
11:14 90.91 90.95 90.80 90.94 3.0K
11:15 90.80 91.00 90.80 91.00 5.7K
11:16 90.91 90.92 90.91 90.92 0.2K
11:17 90.92 90.94 90.90 90.94 1.9K
11:18 90.85 90.91 90.80 90.91 2.0K
11:19 90.91 90.91 90.84 90.84 0.2K
11:20 90.85 91.05 90.85 91.05 1.7K
11:21 91.10 91.16 91.10 91.16 5.1K
11:22 91.03 91.03 91.03 91.03 0.1K
11:23 91.02 91.02 90.87 90.87 0.3K
11:24 90.95 90.96 90.95 90.96 1.4K
11:25 90.87 90.87 90.87 90.87 0.4K
11:26 90.80 90.87 90.80 90.87 2.1K
11:27 90.87 90.96 90.87 90.96 0.3K
11:28 90.95 90.96 90.95 90.96 0.5K
11:29 90.85 90.85 90.85 90.85 0.2K
11:30 90.85 90.85 90.85 90.85 0.2K
11:31 90.96 91.00 90.96 91.00 1.0K
11:32 91.00 91.06 91.00 91.04 5.7K
11:33 91.15 91.20 91.06 91.15 1.3K
11:34 91.04 91.15 91.04 91.15 0.0K
11:35 91.04 91.07 90.93 90.93 1.9K
11:36 90.94 90.94 90.94 90.94 0.3K
11:37 90.88 90.96 90.80 90.96 4.4K
11:38 91.00 91.00 91.00 91.00 0.0K
11:39 90.90 91.00 90.90 90.99 0.3K
11:40 91.00 91.00 91.00 91.00 0.1K
11:41 91.07 91.07 90.85 90.89 1.5K
11:42 90.80 90.80 90.74 90.74 1.7K
11:43 90.74 90.74 90.58 90.58 6.7K
11:44 90.56 90.74 90.55 90.57 2.5K
11:45 90.54 90.54 90.54 90.54 1.1K
11:46 90.50 90.51 90.49 90.49 4.0K
11:47 90.40 90.40 90.40 90.40 0.0K
11:48 90.36 90.36 90.19 90.19 7.7K
11:49 90.20 90.21 90.20 90.21 0.0K
11:50 90.31 90.31 90.31 90.31 0.3K
11:51 90.41 90.41 90.41 90.41 1.0K
11:52 90.41 90.41 90.41 90.41 0.0K
11:54 90.41 90.41 90.41 90.41 0.1K
11:55 90.32 90.32 90.32 90.32 0.2K
11:56 90.41 90.41 90.41 90.41 0.1K
11:57 90.32 90.32 90.32 90.32 0.6K
11:58 90.31 90.31 90.31 90.31 1.1K
11:59 90.31 90.31 90.31 90.31 0.2K
12:00 90.40 90.41 90.35 90.35 0.5K
12:01 90.32 90.32 90.21 90.31 0.9K
12:02 90.35 90.35 90.35 90.35 0.3K
12:04 90.37 90.37 90.37 90.37 0.0K
12:05 90.47 90.47 90.47 90.47 0.3K
12:07 90.38 90.55 90.38 90.55 0.6K
12:08 90.62 90.69 90.62 90.69 1.7K
12:09 90.61 90.61 90.61 90.61 0.2K
12:11 90.61 90.70 90.61 90.70 0.2K
12:12 90.75 90.75 90.60 90.60 2.3K
12:13 90.60 90.73 90.60 90.73 0.2K
12:14 90.59 90.59 90.59 90.59 0.1K
12:15 90.72 90.72 90.72 90.72 0.1K
12:16 90.74 90.74 90.74 90.74 0.0K
12:17 90.77 90.77 90.77 90.77 0.5K
12:19 90.61 90.61 90.61 90.61 0.5K
12:20 90.52 90.64 90.52 90.64 0.2K
12:21 90.64 90.70 90.64 90.70 1.7K
12:22 90.77 90.77 90.69 90.69 0.1K
12:24 90.67 90.67 90.67 90.67 0.1K
12:26 90.67 90.75 90.56 90.75 2.7K
12:27 90.76 90.80 90.76 90.80 0.5K
12:28 90.67 90.67 90.67 90.67 0.2K
12:29 90.64 90.64 90.64 90.64 0.1K
12:30 90.65 90.67 90.65 90.67 1.0K
12:32 90.67 90.69 90.67 90.69 1.5K
12:33 90.69 90.69 90.69 90.69 0.1K
12:34 90.64 90.64 90.52 90.52 0.9K
12:35 90.53 90.53 90.53 90.53 0.0K
12:39 90.55 90.55 90.55 90.55 0.2K
12:40 90.59 90.62 90.59 90.62 1.5K
12:41 90.61 90.61 90.61 90.61 0.8K
12:42 90.61 90.61 90.61 90.61 0.1K
12:43 90.60 90.64 90.60 90.64 0.2K
12:44 90.65 90.65 90.65 90.65 0.0K
12:45 90.67 90.67 90.67 90.67 0.1K
12:46 90.56 90.56 90.52 90.52 0.6K
12:47 90.60 90.81 90.60 90.81 6.0K
12:48 90.87 90.87 90.75 90.82 0.1K
12:49 90.82 90.82 90.82 90.82 0.1K
12:50 90.71 90.88 90.71 90.88 1.2K
12:51 90.73 90.84 90.73 90.74 0.2K
12:52 90.85 90.85 90.85 90.85 0.0K
12:55 90.85 90.85 90.85 90.85 2.1K
12:56 90.90 91.00 90.90 91.00 2.0K
12:57 90.78 90.91 90.78 90.91 0.8K
12:58 90.97 90.97 90.97 90.97 6.6K
12:59 91.10 91.10 91.10 91.10 3.5K
13:00 91.10 91.20 91.10 91.20 1.7K
13:01 91.25 91.25 91.05 91.20 2.5K
13:02 91.09 91.09 90.91 90.91 3.3K
13:03 90.77 90.77 90.70 90.70 3.9K
13:04 90.70 90.70 90.70 90.70 2.9K
13:05 90.70 90.75 90.70 90.75 3.5K
13:06 90.72 90.72 90.72 90.72 0.0K
13:08 90.84 90.84 90.84 90.84 8.6K
13:09 90.80 90.84 90.73 90.73 0.2K
13:10 90.97 90.97 90.83 90.83 1.8K
13:13 91.11 91.11 91.11 91.11 3.8K
13:14 91.11 91.11 91.11 91.11 0.2K
13:15 91.11 91.11 91.11 91.11 0.2K
13:16 91.25 91.31 91.25 91.31 6.7K
13:17 91.19 91.19 91.19 91.19 0.1K
13:18 91.19 91.19 91.18 91.18 0.1K
13:19 91.10 91.10 90.96 90.96 0.9K
13:20 91.09 91.09 91.09 91.09 0.0K
13:21 91.09 91.09 91.01 91.01 0.0K
13:23 91.00 91.00 91.00 91.00 0.0K
13:24 90.87 90.87 90.87 90.87 0.5K
13:25 90.99 90.99 90.87 90.87 1.9K
13:26 90.87 90.87 90.87 90.87 0.1K
13:27 90.87 90.87 90.87 90.87 0.1K
13:28 90.87 90.87 90.87 90.87 2.0K
13:29 90.87 90.87 90.87 90.87 2.0K
13:31 90.93 90.93 90.93 90.93 0.1K
13:32 91.03 91.20 91.03 91.14 3.0K
13:33 91.08 91.08 91.08 91.08 2.7K
13:34 91.25 91.29 91.25 91.29 0.4K
13:35 91.19 91.19 91.19 91.19 1.0K
13:36 91.30 91.30 91.30 91.30 0.0K
13:37 91.30 91.30 91.17 91.17 0.5K
13:38 91.17 91.28 91.17 91.28 2.0K
13:39 91.30 91.31 91.30 91.31 2.5K
13:40 91.27 91.27 91.27 91.27 0.7K
13:42 91.27 91.27 91.27 91.27 0.1K
13:43 91.27 91.27 91.27 91.27 0.0K
13:44 91.30 91.30 91.27 91.27 0.5K
13:46 91.27 91.27 91.27 91.27 0.5K
13:47 91.27 91.27 91.20 91.20 0.5K
13:48 91.20 91.26 91.11 91.11 0.6K
13:49 91.21 91.21 91.10 91.10 0.3K
13:50 91.06 91.06 91.06 91.06 0.5K
13:52 91.12 91.16 91.12 91.16 0.1K
13:54 91.16 91.16 91.16 91.16 1.0K
13:55 91.17 91.17 91.17 91.17 2.1K
13:56 91.27 91.27 90.92 90.92 13.9K
13:57 90.92 90.92 90.81 90.92 0.6K
13:58 90.95 90.95 90.95 90.95 0.0K
13:59 90.95 90.95 90.85 90.85 0.3K
14:00 91.00 91.00 91.00 91.00 4.3K
14:01 91.01 91.01 91.01 91.01 13.7K
14:02 90.90 90.90 90.90 90.90 0.0K
14:03 91.00 91.00 91.00 91.00 0.0K
14:04 91.00 91.00 91.00 91.00 0.1K
14:05 91.05 91.05 91.05 91.05 0.0K
14:06 91.05 91.05 91.00 91.00 0.4K
14:07 90.99 90.99 90.99 90.99 0.0K
14:08 90.90 90.92 90.57 90.68 4.8K
14:09 90.62 90.75 90.60 90.66 7.6K
14:10 90.65 90.76 90.65 90.76 0.5K
14:11 90.82 90.82 90.73 90.73 0.1K
14:12 90.95 90.97 90.85 90.85 2.7K
14:13 91.00 91.00 90.99 90.99 0.5K
14:14 90.95 90.95 90.82 90.82 1.8K
14:15 90.80 90.80 90.80 90.80 1.0K
14:16 90.80 90.80 90.80 90.80 0.2K
14:17 90.76 90.76 90.76 90.76 1.8K
14:19 90.87 90.87 90.77 90.77 0.2K
14:20 90.83 90.90 90.83 90.90 25.3K
14:21 90.90 90.90 90.47 90.51 47.4K
14:22 90.46 90.51 90.36 90.38 5.2K
14:23 90.51 90.51 90.33 90.36 2.7K
14:24 90.35 90.35 90.34 90.34 5.9K
14:25 90.50 90.50 90.40 90.40 2.3K
14:26 90.40 90.41 90.40 90.41 0.2K
14:27 90.45 90.45 90.20 90.20 3.7K
14:28 90.25 90.25 90.25 90.25 8.7K
14:29 90.25 90.25 90.20 90.20 0.2K
14:31 90.25 90.46 90.25 90.45 8.2K
14:32 90.55 90.55 90.55 90.55 0.0K
14:34 90.49 90.49 90.45 90.45 1.1K
14:35 90.35 90.48 90.33 90.48 2.0K
14:36 90.30 90.42 90.30 90.42 0.5K
14:37 90.43 90.45 90.32 90.45 4.4K
14:39 90.30 90.37 90.30 90.30 0.6K
14:40 90.21 90.30 90.21 90.25 1.4K
14:41 90.25 90.30 90.25 90.30 1.3K
14:42 90.30 90.43 90.30 90.43 2.3K
14:43 90.26 90.26 90.26 90.26 10.1K
14:44 90.39 90.39 90.26 90.26 0.5K
14:45 90.36 90.36 90.36 90.36 0.0K
14:46 90.27 90.43 90.27 90.43 0.8K
14:47 90.45 90.45 90.45 90.45 0.1K
14:48 90.31 90.31 90.31 90.31 0.3K
14:49 90.42 90.42 90.42 90.42 0.1K
14:50 90.39 90.39 90.39 90.39 2.6K
14:52 90.49 90.49 90.49 90.49 1.0K
14:53 90.37 90.37 90.37 90.37 0.0K
14:54 90.37 90.37 90.37 90.37 0.4K
14:55 90.40 90.40 90.40 90.40 0.2K
14:56 90.40 90.40 90.40 90.40 0.2K
14:57 90.31 90.31 90.31 90.31 0.4K
14:58 90.30 90.30 90.30 90.30 2.9K
14:59 90.40 90.40 90.39 90.39 0.1K
15:00 90.39 90.39 90.25 90.25 0.5K
15:01 90.24 90.24 90.11 90.11 9.5K
15:02 90.10 90.10 90.10 90.10 0.2K
15:03 90.03 90.03 89.75 89.76 4.0K
15:04 89.75 89.93 89.75 89.78 0.6K
15:05 89.78 89.89 89.78 89.89 0.2K
15:06 89.94 89.94 89.84 89.84 0.7K
15:07 89.95 90.08 89.95 89.99 2.1K
15:08 89.91 89.92 89.86 89.89 0.1K
15:09 89.97 90.10 89.97 90.05 4.2K
15:10 90.00 90.00 89.88 89.88 1.1K
15:11 89.88 89.89 89.88 89.88 0.3K
15:12 89.87 89.87 89.87 89.87 0.5K
15:13 89.90 89.90 89.87 89.87 0.3K
15:14 89.90 89.90 89.81 89.82 0.6K
15:15 89.81 89.81 89.63 89.63 4.7K
15:16 89.72 89.74 89.63 89.74 3.0K
15:17 89.83 89.83 89.80 89.80 0.3K
15:18 89.73 89.87 89.72 89.72 2.1K
15:19 89.75 89.84 89.75 89.84 2.2K
15:20 89.88 89.99 89.71 89.85 15.6K
15:21 89.93 90.02 89.93 90.02 1.3K
15:22 90.10 90.49 90.10 90.37 8.0K
15:23 90.36 90.39 90.30 90.30 6.1K
15:24 90.22 90.22 90.00 90.00 8.7K
15:25 90.06 90.50 90.06 90.50 12.7K
15:26 90.50 90.51 90.50 90.51 1.1K
15:27 90.51 90.59 90.50 90.50 7.1K
15:28 90.50 90.50 90.50 90.50 11.3K
15:29 90.58 90.61 90.15 90.15 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available