88.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 107.94 | 110.00 | 105.10 | 107.28 | 3.0M |
| 2024-12-30 | 103.42 | 105.59 | 102.00 | 104.12 | 0.6M |
| 2024-12-27 | 103.29 | 105.00 | 103.00 | 103.42 | 0.3M |
| 2024-12-26 | 104.39 | 106.04 | 103.00 | 103.14 | 0.4M |
| 2024-12-24 | 103.70 | 106.00 | 103.70 | 104.16 | 0.3M |
| 2024-12-23 | 106.27 | 107.09 | 103.01 | 103.67 | 1.0M |
| 2024-12-20 | 109.10 | 109.77 | 104.01 | 105.28 | 1.0M |
| 2024-12-19 | 107.55 | 111.04 | 107.16 | 109.07 | 0.9M |
| 2024-12-18 | 112.28 | 112.88 | 109.01 | 109.41 | 0.7M |
| 2024-12-17 | 115.65 | 115.65 | 112.00 | 112.76 | 0.8M |
| 2024-12-16 | 112.20 | 116.44 | 112.20 | 115.75 | 1.1M |
| 2024-12-13 | 113.00 | 114.51 | 109.31 | 112.46 | 1.7M |
| 2024-12-12 | 117.50 | 117.50 | 113.14 | 113.83 | 1.9M |
| 2024-12-11 | 106.75 | 119.72 | 106.74 | 117.57 | 8.3M |
| 2024-12-10 | 107.40 | 108.52 | 105.76 | 106.67 | 0.7M |
| 2024-12-09 | 108.12 | 109.83 | 107.02 | 107.22 | 0.5M |
| 2024-12-06 | 109.30 | 110.52 | 107.35 | 108.11 | 0.7M |
| 2024-12-05 | 108.29 | 110.39 | 107.46 | 108.88 | 0.7M |
| 2024-12-04 | 110.25 | 110.83 | 107.80 | 108.28 | 0.6M |
| 2024-12-03 | 111.00 | 111.80 | 108.90 | 109.47 | 0.9M |
| 2024-12-02 | 105.85 | 110.00 | 105.50 | 108.16 | 0.7M |
| 2024-11-29 | 106.00 | 108.00 | 105.16 | 107.41 | 0.6M |
| 2024-11-28 | 107.40 | 109.88 | 104.18 | 105.92 | 1.2M |
| 2024-11-27 | 103.48 | 108.00 | 102.24 | 106.78 | 1.3M |
| 2024-11-26 | 100.10 | 103.80 | 99.25 | 103.37 | 1.4M |
| 2024-11-25 | 102.79 | 103.33 | 98.06 | 99.84 | 1.7M |
| 2024-11-22 | 97.40 | 99.65 | 97.35 | 98.97 | 0.6M |
| 2024-11-21 | 99.85 | 99.85 | 96.10 | 96.69 | 1.1M |
| 2024-11-19 | 100.84 | 101.85 | 98.40 | 98.88 | 1.0M |
| 2024-11-18 | 99.00 | 100.10 | 96.31 | 98.91 | 2.7M |
| 2024-11-14 | 103.55 | 105.86 | 101.00 | 101.38 | 0.8M |
| 2024-11-13 | 103.36 | 104.05 | 100.22 | 103.26 | 1.1M |
| 2024-11-12 | 105.20 | 107.59 | 103.01 | 103.50 | 0.7M |
| 2024-11-11 | 107.31 | 107.70 | 104.00 | 104.60 | 0.9M |
| 2024-11-08 | 112.35 | 112.35 | 107.10 | 108.04 | 1.0M |
| 2024-11-07 | 112.89 | 114.64 | 111.12 | 112.05 | 0.9M |
| 2024-11-06 | 108.72 | 114.40 | 108.72 | 113.33 | 1.6M |
| 2024-11-05 | 105.50 | 108.99 | 104.73 | 108.49 | 0.9M |
| 2024-11-04 | 109.02 | 109.28 | 104.55 | 105.01 | 1.0M |
| 2024-11-01 | 108.30 | 110.85 | 107.80 | 109.02 | 0.6M |
| 2024-10-31 | 107.50 | 108.71 | 106.01 | 107.74 | 1.2M |
| 2024-10-30 | 108.70 | 111.30 | 106.33 | 106.99 | 3.2M |
| 2024-10-29 | 104.90 | 106.00 | 102.80 | 104.05 | 0.9M |
| 2024-10-28 | 103.00 | 107.99 | 101.68 | 105.01 | 1.8M |
| 2024-10-25 | 101.51 | 103.38 | 98.01 | 102.10 | 4.3M |
| 2024-10-24 | 110.00 | 110.91 | 105.85 | 106.34 | 1.1M |
| 2024-10-23 | 106.20 | 113.95 | 105.00 | 109.82 | 2.2M |
| 2024-10-22 | 113.11 | 114.00 | 104.96 | 105.85 | 2.4M |
| 2024-10-21 | 118.49 | 118.74 | 112.29 | 113.11 | 1.0M |
| 2024-10-18 | 116.12 | 118.89 | 112.57 | 118.30 | 1.5M |
| 2024-10-17 | 121.60 | 121.70 | 116.35 | 116.97 | 0.8M |
| 2024-10-16 | 121.72 | 123.39 | 120.30 | 121.19 | 0.7M |
| 2024-10-15 | 121.70 | 122.80 | 120.01 | 122.09 | 0.7M |
| 2024-10-14 | 123.00 | 123.84 | 120.66 | 121.31 | 0.7M |
| 2024-10-11 | 123.09 | 123.09 | 120.10 | 121.85 | 0.8M |
| 2024-10-10 | 123.19 | 124.80 | 122.50 | 123.09 | 0.7M |
| 2024-10-09 | 122.98 | 125.20 | 121.62 | 122.52 | 1.6M |
| 2024-10-08 | 115.00 | 122.90 | 113.41 | 122.11 | 2.1M |
| 2024-10-07 | 122.13 | 123.99 | 113.16 | 114.76 | 3.3M |
| 2024-10-04 | 126.20 | 127.00 | 120.80 | 121.36 | 2.2M |
| 2024-10-03 | 126.49 | 127.01 | 123.75 | 125.22 | 2.1M |
| 2024-10-01 | 128.40 | 130.00 | 127.25 | 127.95 | 1.5M |
| 2024-09-30 | 132.69 | 132.69 | 127.03 | 127.98 | 1.7M |
| 2024-09-27 | 129.00 | 133.78 | 127.78 | 132.69 | 2.5M |
| 2024-09-26 | 131.99 | 132.24 | 128.05 | 128.76 | 1.6M |
| 2024-09-25 | 130.25 | 134.00 | 127.61 | 132.55 | 4.1M |
| 2024-09-24 | 134.60 | 134.60 | 130.00 | 130.23 | 2.1M |
| 2024-09-23 | 132.00 | 136.51 | 130.21 | 134.82 | 3.2M |
| 2024-09-20 | 130.00 | 133.28 | 127.90 | 132.45 | 2.8M |
| 2024-09-19 | 128.20 | 134.28 | 123.25 | 128.54 | 5.0M |
| 2024-09-18 | 128.45 | 133.72 | 126.05 | 126.95 | 4.5M |
| 2024-09-17 | 131.25 | 132.79 | 128.00 | 128.50 | 2.3M |
| 2024-09-16 | 132.90 | 133.45 | 130.23 | 131.23 | 1.9M |
| 2024-09-13 | 133.99 | 137.19 | 132.00 | 132.62 | 2.0M |
| 2024-09-12 | 132.42 | 134.83 | 131.49 | 133.57 | 2.2M |
| 2024-09-11 | 135.90 | 137.40 | 130.22 | 131.34 | 2.5M |
| 2024-09-10 | 136.50 | 138.83 | 134.12 | 135.62 | 2.4M |
| 2024-09-09 | 136.00 | 139.70 | 133.90 | 135.45 | 3.3M |
| 2024-09-06 | 145.50 | 146.40 | 136.50 | 137.08 | 6.2M |
| 2024-09-05 | 141.80 | 147.60 | 140.60 | 144.82 | 8.1M |
| 2024-09-04 | 139.40 | 143.53 | 138.05 | 140.91 | 4.2M |
| 2024-09-03 | 136.34 | 144.47 | 135.85 | 140.68 | 6.7M |
| 2024-09-02 | 136.90 | 140.50 | 133.45 | 135.46 | 3.3M |
| 2024-08-30 | 134.61 | 139.00 | 134.61 | 135.97 | 2.6M |
| 2024-08-29 | 136.97 | 142.85 | 133.53 | 134.61 | 6.7M |
| 2024-08-28 | 130.80 | 141.89 | 129.90 | 136.97 | 14.8M |
| 2024-08-27 | 132.99 | 132.99 | 128.53 | 129.86 | 3.0M |
| 2024-08-26 | 135.00 | 137.20 | 131.00 | 132.27 | 6.9M |
| 2024-08-23 | 127.99 | 135.90 | 127.12 | 134.60 | 18.8M |
| 2024-08-22 | 124.70 | 131.80 | 124.00 | 126.69 | 17.9M |
| 2024-08-21 | 109.45 | 128.40 | 108.65 | 124.37 | 23.6M |
| 2024-08-20 | 103.20 | 109.39 | 102.76 | 108.62 | 3.5M |
| 2024-08-19 | 98.90 | 103.88 | 98.90 | 102.20 | 3.0M |
| 2024-08-16 | 102.00 | 102.75 | 98.40 | 98.76 | 1.4M |
| 2024-08-14 | 105.10 | 106.01 | 98.89 | 101.15 | 1.7M |
| 2024-08-13 | 106.00 | 106.70 | 104.21 | 105.08 | 0.6M |
| 2024-08-12 | 104.11 | 107.34 | 102.43 | 105.51 | 1.0M |
| 2024-08-09 | 106.46 | 107.63 | 103.90 | 104.43 | 0.9M |
| 2024-08-08 | 103.40 | 107.31 | 103.19 | 106.15 | 1.1M |
| 2024-08-07 | 103.48 | 104.75 | 101.61 | 103.38 | 0.8M |
| 2024-08-06 | 101.54 | 104.24 | 101.05 | 101.81 | 1.2M |
| 2024-08-05 | 103.99 | 104.68 | 100.01 | 100.76 | 1.7M |
| 2024-08-02 | 106.05 | 109.25 | 105.83 | 107.40 | 1.0M |
| 2024-08-01 | 112.60 | 112.90 | 107.40 | 107.69 | 1.8M |
| 2024-07-31 | 108.33 | 113.42 | 106.68 | 111.68 | 4.2M |
| 2024-07-30 | 105.50 | 108.80 | 105.25 | 107.28 | 1.0M |
| 2024-07-29 | 107.99 | 109.00 | 105.23 | 105.75 | 1.1M |
| 2024-07-26 | 106.15 | 108.00 | 104.84 | 107.15 | 1.5M |
| 2024-07-25 | 104.00 | 107.35 | 103.19 | 105.54 | 0.9M |
| 2024-07-24 | 102.30 | 106.50 | 102.30 | 104.76 | 1.0M |
| 2024-07-23 | 102.88 | 104.44 | 98.11 | 103.52 | 1.7M |
| 2024-07-22 | 100.40 | 102.80 | 99.04 | 102.03 | 1.6M |
| 2024-07-19 | 103.45 | 103.45 | 100.15 | 100.45 | 1.0M |
| 2024-07-18 | 104.24 | 104.62 | 101.65 | 103.24 | 1.0M |
| 2024-07-16 | 104.50 | 107.49 | 103.71 | 104.01 | 1.6M |
| 2024-07-15 | 106.50 | 106.67 | 103.52 | 104.20 | 1.3M |
| 2024-07-12 | 107.84 | 108.25 | 105.61 | 106.12 | 1.0M |
| 2024-07-11 | 107.48 | 109.00 | 107.01 | 107.53 | 0.8M |
| 2024-07-10 | 108.35 | 109.98 | 104.90 | 106.78 | 1.7M |
| 2024-07-09 | 109.01 | 110.29 | 107.16 | 107.98 | 1.5M |
| 2024-07-08 | 111.50 | 111.71 | 108.45 | 109.01 | 0.9M |
| 2024-07-05 | 110.05 | 112.80 | 109.66 | 110.99 | 1.2M |
| 2024-07-04 | 111.70 | 111.90 | 109.95 | 110.29 | 1.0M |
| 2024-07-03 | 112.90 | 113.80 | 110.97 | 111.42 | 1.1M |
| 2024-07-02 | 112.35 | 113.43 | 109.67 | 112.28 | 1.3M |
| 2024-07-01 | 109.60 | 113.39 | 109.52 | 111.51 | 1.7M |
| 2024-06-28 | 110.55 | 111.00 | 108.43 | 109.28 | 1.0M |
| 2024-06-27 | 112.21 | 112.90 | 108.85 | 109.85 | 1.6M |
| 2024-06-26 | 112.80 | 114.85 | 112.00 | 112.21 | 1.0M |
| 2024-06-25 | 114.45 | 115.26 | 112.21 | 112.81 | 1.0M |
| 2024-06-24 | 112.71 | 115.94 | 111.50 | 113.94 | 1.6M |
| 2024-06-21 | 115.00 | 117.64 | 112.00 | 112.80 | 2.2M |
| 2024-06-20 | 112.00 | 116.80 | 111.40 | 114.54 | 2.5M |
| 2024-06-19 | 113.27 | 113.65 | 110.50 | 111.74 | 1.0M |
| 2024-06-18 | 113.75 | 115.00 | 112.23 | 112.93 | 1.0M |
| 2024-06-14 | 115.00 | 115.00 | 113.35 | 113.67 | 1.4M |
| 2024-06-13 | 115.40 | 116.50 | 113.70 | 114.13 | 1.3M |
| 2024-06-12 | 114.95 | 120.36 | 114.00 | 114.42 | 3.6M |
| 2024-06-11 | 114.22 | 116.20 | 113.00 | 114.53 | 1.6M |
| 2024-06-10 | 112.90 | 116.40 | 112.25 | 113.70 | 2.6M |
| 2024-06-07 | 110.85 | 112.75 | 108.85 | 112.25 | 2.1M |
| 2024-06-06 | 104.50 | 112.40 | 104.10 | 110.40 | 3.7M |
| 2024-06-05 | 99.75 | 104.35 | 93.85 | 103.45 | 2.9M |
| 2024-06-04 | 113.65 | 113.95 | 91.05 | 96.15 | 5.4M |
| 2024-06-03 | 116.00 | 117.40 | 113.00 | 113.80 | 1.7M |
| 2024-05-31 | 113.90 | 113.95 | 110.10 | 110.70 | 1.4M |
| 2024-05-30 | 118.95 | 118.95 | 112.00 | 112.35 | 2.7M |
| 2024-05-29 | 117.05 | 120.85 | 116.00 | 118.05 | 1.9M |
| 2024-05-28 | 119.40 | 120.40 | 116.50 | 117.80 | 1.6M |
| 2024-05-27 | 116.50 | 120.50 | 115.00 | 118.80 | 2.4M |
| 2024-05-24 | 117.50 | 118.10 | 115.00 | 115.90 | 0.8M |
| 2024-05-23 | 119.20 | 120.25 | 116.50 | 117.40 | 1.0M |
| 2024-05-22 | 119.00 | 120.60 | 117.45 | 118.75 | 1.2M |
| 2024-05-21 | 118.90 | 122.00 | 117.20 | 118.75 | 2.6M |
| 2024-05-18 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0M |
| 2024-05-17 | 116.75 | 119.60 | 116.70 | 117.65 | 1.2M |
| 2024-05-16 | 116.30 | 118.90 | 115.45 | 116.15 | 1.5M |
| 2024-05-15 | 116.40 | 118.30 | 115.20 | 116.05 | 1.4M |
| 2024-05-14 | 111.60 | 118.80 | 111.55 | 116.25 | 1.7M |
| 2024-05-13 | 111.60 | 114.10 | 107.40 | 111.05 | 1.5M |
| 2024-05-10 | 112.45 | 113.30 | 109.50 | 111.05 | 2.6M |
| 2024-05-09 | 117.30 | 119.40 | 110.40 | 111.40 | 1.8M |
| 2024-05-08 | 116.50 | 119.00 | 114.50 | 117.30 | 2.8M |
| 2024-05-07 | 119.95 | 120.25 | 116.00 | 117.15 | 2.6M |
| 2024-05-06 | 123.20 | 124.30 | 119.20 | 119.80 | 2.8M |
| 2024-05-03 | 121.80 | 126.00 | 120.95 | 122.60 | 6.1M |
| 2024-05-02 | 121.00 | 121.80 | 118.80 | 121.00 | 1.4M |
| 2024-04-30 | 122.50 | 123.40 | 120.00 | 121.10 | 1.8M |
| 2024-04-29 | 122.75 | 124.70 | 121.15 | 121.85 | 1.6M |
| 2024-04-26 | 123.10 | 123.40 | 120.10 | 121.95 | 2.5M |
| 2024-04-25 | 124.70 | 125.15 | 121.35 | 122.65 | 1.8M |
| 2024-04-24 | 124.35 | 127.40 | 123.10 | 123.75 | 2.1M |
| 2024-04-23 | 121.30 | 127.25 | 121.00 | 123.60 | 3.4M |
| 2024-04-22 | 122.00 | 122.80 | 118.30 | 120.35 | 2.9M |
| 2024-04-19 | 120.00 | 122.95 | 118.40 | 120.05 | 2.7M |
| 2024-04-18 | 122.85 | 126.40 | 120.75 | 121.80 | 4.9M |
| 2024-04-16 | 120.00 | 125.70 | 119.55 | 121.90 | 2.6M |
| 2024-04-15 | 122.50 | 123.40 | 118.00 | 122.15 | 3.3M |
| 2024-04-12 | 128.60 | 129.30 | 123.10 | 124.35 | 2.9M |
| 2024-04-10 | 128.20 | 131.00 | 128.10 | 129.05 | 1.8M |
| 2024-04-09 | 130.50 | 133.20 | 126.30 | 127.40 | 4.1M |
| 2024-04-08 | 131.00 | 133.20 | 128.55 | 129.95 | 4.8M |
| 2024-04-05 | 128.30 | 132.30 | 127.50 | 130.35 | 7.7M |
| 2024-04-04 | 122.65 | 130.45 | 122.60 | 127.90 | 10.2M |
| 2024-04-03 | 118.05 | 123.30 | 117.40 | 122.60 | 6.0M |
| 2024-04-02 | 120.25 | 122.85 | 118.75 | 121.60 | 3.3M |
| 2024-04-01 | 115.00 | 122.25 | 115.00 | 120.20 | 6.0M |
| 2024-03-28 | 115.00 | 118.85 | 112.45 | 113.05 | 3.2M |
| 2024-03-27 | 114.00 | 117.90 | 113.60 | 114.85 | 4.1M |
| 2024-03-26 | 115.40 | 118.60 | 113.05 | 114.00 | 3.8M |
| 2024-03-22 | 107.50 | 116.80 | 106.95 | 115.00 | 4.6M |
| 2024-03-21 | 103.45 | 109.25 | 103.40 | 107.70 | 2.7M |
| 2024-03-20 | 104.80 | 105.50 | 99.50 | 101.95 | 3.7M |
| 2024-03-19 | 107.15 | 108.70 | 102.65 | 103.70 | 2.2M |
| 2024-03-18 | 106.45 | 110.90 | 104.10 | 107.20 | 4.8M |
| 2024-03-15 | 106.20 | 107.95 | 100.25 | 105.90 | 3.8M |
| 2024-03-14 | 97.10 | 107.75 | 95.55 | 106.20 | 6.2M |
| 2024-03-13 | 108.10 | 109.70 | 94.15 | 96.10 | 5.4M |
| 2024-03-12 | 112.00 | 113.70 | 106.45 | 107.80 | 4.7M |
| 2024-03-11 | 118.65 | 118.65 | 110.75 | 111.65 | 3.2M |
| 2024-03-07 | 117.80 | 120.70 | 117.10 | 117.95 | 1.8M |
| 2024-03-06 | 121.90 | 122.80 | 115.60 | 116.70 | 3.2M |
| 2024-03-05 | 123.65 | 124.50 | 121.20 | 122.00 | 2.1M |
| 2024-03-04 | 126.60 | 127.30 | 123.40 | 124.20 | 1.3M |
| 2024-03-02 | 126.45 | 128.00 | 126.00 | 126.70 | 0.4M |
| 2024-03-01 | 125.00 | 128.30 | 125.00 | 125.70 | 3.3M |
| 2024-02-29 | 124.00 | 126.15 | 120.75 | 124.10 | 3.7M |
| 2024-02-28 | 130.80 | 131.60 | 122.05 | 123.30 | 4.2M |
| 2024-02-27 | 129.25 | 135.50 | 128.05 | 130.30 | 6.0M |
| 2024-02-26 | 131.30 | 133.90 | 128.50 | 129.25 | 5.1M |
| 2024-02-23 | 121.40 | 131.50 | 117.25 | 130.30 | 12.3M |
| 2024-02-22 | 124.00 | 125.60 | 119.15 | 120.10 | 4.7M |
| 2024-02-21 | 128.00 | 128.90 | 122.15 | 123.10 | 4.6M |
| 2024-02-20 | 129.75 | 131.00 | 126.40 | 127.00 | 2.2M |
| 2024-02-19 | 132.30 | 134.40 | 128.00 | 128.80 | 3.2M |
| 2024-02-16 | 128.00 | 134.00 | 127.00 | 131.00 | 6.6M |
| 2024-02-15 | 127.60 | 131.05 | 126.20 | 126.80 | 1.8M |
| 2024-02-14 | 125.55 | 131.95 | 124.00 | 127.45 | 4.1M |
| 2024-02-13 | 125.75 | 129.50 | 121.40 | 127.40 | 2.5M |
| 2024-02-12 | 134.95 | 136.65 | 122.10 | 125.85 | 4.3M |
| 2024-02-09 | 137.60 | 137.70 | 129.15 | 134.10 | 4.3M |
| 2024-02-08 | 134.20 | 138.00 | 131.30 | 136.65 | 4.3M |
| 2024-02-07 | 139.00 | 139.80 | 132.45 | 132.90 | 3.4M |
| 2024-02-06 | 129.90 | 140.90 | 127.50 | 138.45 | 11.9M |
| 2024-02-05 | 131.00 | 134.70 | 128.05 | 128.95 | 3.8M |
| 2024-02-02 | 126.90 | 135.00 | 126.80 | 130.40 | 7.1M |
| 2024-02-01 | 128.15 | 128.70 | 125.45 | 126.00 | 1.5M |
| 2024-01-31 | 127.50 | 129.90 | 126.40 | 127.55 | 1.8M |
| 2024-01-30 | 125.25 | 129.65 | 124.05 | 126.80 | 3.1M |
| 2024-01-29 | 125.30 | 127.00 | 123.50 | 124.30 | 1.5M |
| 2024-01-25 | 125.00 | 127.75 | 123.60 | 124.30 | 1.4M |
| 2024-01-24 | 122.00 | 124.90 | 119.80 | 124.40 | 2.0M |
| 2024-01-23 | 129.85 | 130.45 | 119.50 | 120.95 | 3.5M |
| 2024-01-20 | 128.95 | 134.10 | 128.45 | 129.35 | 3.5M |
| 2024-01-19 | 129.35 | 131.00 | 127.10 | 128.35 | 3.2M |
| 2024-01-18 | 123.90 | 128.70 | 119.60 | 128.10 | 5.1M |
| 2024-01-17 | 124.45 | 129.40 | 121.75 | 123.30 | 5.9M |
| 2024-01-16 | 132.50 | 132.80 | 124.15 | 126.35 | 4.5M |
| 2024-01-15 | 134.80 | 135.70 | 131.50 | 132.05 | 2.6M |
| 2024-01-12 | 133.70 | 138.50 | 133.10 | 133.95 | 5.5M |
| 2024-01-11 | 133.50 | 135.40 | 131.45 | 132.90 | 2.5M |
| 2024-01-10 | 133.70 | 134.85 | 131.45 | 132.15 | 3.4M |
| 2024-01-09 | 131.00 | 136.90 | 130.45 | 133.05 | 6.6M |
| 2024-01-08 | 131.00 | 134.35 | 128.50 | 130.40 | 4.7M |
| 2024-01-05 | 133.25 | 137.25 | 130.05 | 130.85 | 8.1M |
| 2024-01-04 | 132.00 | 135.85 | 131.10 | 132.65 | 12.2M |
| 2024-01-03 | 122.00 | 131.80 | 121.60 | 130.55 | 13.0M |
| 2024-01-02 | 124.55 | 126.80 | 121.55 | 122.00 | 4.9M |
| 2024-01-01 | 122.95 | 125.10 | 121.70 | 124.05 | 2.7M |