88.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 74.60 | 76.35 | 74.40 | 75.00 | 0.5M |
| 2022-12-29 | 73.25 | 74.80 | 73.25 | 74.30 | 0.2M |
| 2022-12-28 | 75.50 | 75.80 | 73.50 | 75.10 | 0.2M |
| 2022-12-27 | 73.90 | 75.50 | 73.90 | 74.70 | 0.1M |
| 2022-12-26 | 70.15 | 74.90 | 69.85 | 73.90 | 0.3M |
| 2022-12-23 | 74.25 | 74.60 | 70.55 | 71.30 | 0.5M |
| 2022-12-22 | 76.10 | 77.10 | 73.65 | 74.25 | 0.4M |
| 2022-12-21 | 79.95 | 80.60 | 75.40 | 76.00 | 0.3M |
| 2022-12-20 | 80.90 | 82.55 | 77.80 | 79.10 | 0.3M |
| 2022-12-19 | 80.00 | 81.00 | 79.60 | 80.65 | 0.3M |
| 2022-12-16 | 81.30 | 81.90 | 77.50 | 80.35 | 0.6M |
| 2022-12-15 | 83.90 | 84.60 | 80.05 | 81.05 | 0.6M |
| 2022-12-14 | 83.00 | 84.40 | 80.85 | 82.15 | 0.4M |
| 2022-12-13 | 83.40 | 84.95 | 82.45 | 82.65 | 0.2M |
| 2022-12-12 | 83.65 | 84.40 | 82.25 | 82.60 | 0.3M |
| 2022-12-09 | 84.10 | 85.50 | 82.05 | 83.35 | 0.6M |
| 2022-12-08 | 84.40 | 85.40 | 83.05 | 83.65 | 0.3M |
| 2022-12-07 | 86.20 | 86.20 | 82.50 | 83.85 | 0.7M |
| 2022-12-06 | 81.30 | 87.00 | 81.20 | 85.85 | 1.3M |
| 2022-12-05 | 81.00 | 82.70 | 81.00 | 81.60 | 0.5M |
| 2022-12-02 | 79.45 | 81.70 | 78.65 | 80.75 | 0.6M |
| 2022-12-01 | 79.65 | 80.40 | 77.75 | 78.80 | 0.4M |
| 2022-11-30 | 75.90 | 80.95 | 75.40 | 78.75 | 1.1M |
| 2022-11-29 | 75.85 | 77.30 | 73.65 | 75.65 | 0.7M |
| 2022-11-28 | 76.40 | 78.45 | 74.50 | 75.15 | 0.7M |
| 2022-11-25 | 72.65 | 74.45 | 72.65 | 74.05 | 0.2M |
| 2022-11-24 | 70.85 | 73.20 | 70.10 | 72.65 | 0.4M |
| 2022-11-23 | 71.30 | 71.30 | 69.95 | 70.15 | 0.3M |
| 2022-11-22 | 70.80 | 71.35 | 70.10 | 70.85 | 0.1M |
| 2022-11-21 | 71.60 | 71.95 | 70.00 | 70.50 | 0.3M |
| 2022-11-18 | 73.40 | 73.40 | 71.05 | 71.60 | 0.3M |
| 2022-11-17 | 74.50 | 74.75 | 71.50 | 72.65 | 0.6M |
| 2022-11-16 | 75.50 | 75.95 | 74.55 | 74.85 | 0.3M |
| 2022-11-15 | 77.70 | 78.70 | 75.30 | 75.55 | 0.8M |
| 2022-11-14 | 74.70 | 78.50 | 73.20 | 76.65 | 0.7M |
| 2022-11-11 | 74.60 | 75.00 | 73.40 | 73.60 | 0.3M |
| 2022-11-10 | 73.85 | 75.10 | 72.25 | 73.60 | 0.2M |
| 2022-11-09 | 75.50 | 75.70 | 74.25 | 74.75 | 0.3M |
| 2022-11-07 | 75.60 | 76.90 | 74.45 | 74.90 | 0.4M |
| 2022-11-04 | 74.50 | 75.10 | 73.50 | 74.70 | 0.2M |
| 2022-11-03 | 74.15 | 75.05 | 71.70 | 73.85 | 0.5M |
| 2022-11-02 | 75.65 | 75.65 | 74.00 | 74.95 | 0.8M |
| 2022-11-01 | 75.80 | 75.80 | 74.60 | 75.00 | 0.2M |
| 2022-10-31 | 74.55 | 75.85 | 74.05 | 74.50 | 0.1M |
| 2022-10-28 | 75.55 | 76.25 | 74.00 | 74.45 | 0.1M |
| 2022-10-27 | 75.70 | 76.00 | 74.60 | 74.80 | 0.1M |
| 2022-10-25 | 75.60 | 75.80 | 74.35 | 74.80 | 0.1M |
| 2022-10-24 | 75.90 | 76.65 | 75.25 | 76.15 | 0.1M |
| 2022-10-21 | 75.95 | 76.50 | 74.25 | 74.50 | 0.1M |
| 2022-10-20 | 74.55 | 76.30 | 74.10 | 75.40 | 0.1M |
| 2022-10-19 | 75.50 | 75.80 | 74.45 | 74.55 | 0.1M |
| 2022-10-18 | 75.75 | 75.90 | 74.25 | 74.50 | 0.2M |
| 2022-10-17 | 74.60 | 76.00 | 73.50 | 74.30 | 0.2M |
| 2022-10-14 | 76.75 | 76.90 | 74.20 | 74.60 | 0.2M |
| 2022-10-13 | 77.00 | 78.00 | 74.60 | 75.30 | 0.3M |
| 2022-10-12 | 76.45 | 77.90 | 75.30 | 77.10 | 0.2M |
| 2022-10-11 | 78.90 | 79.00 | 76.00 | 76.45 | 0.2M |
| 2022-10-10 | 79.65 | 79.65 | 77.50 | 78.25 | 0.2M |
| 2022-10-07 | 79.00 | 81.25 | 77.10 | 79.90 | 0.3M |
| 2022-10-06 | 76.70 | 79.75 | 76.35 | 79.10 | 0.5M |
| 2022-10-04 | 75.50 | 76.50 | 74.10 | 76.10 | 0.3M |
| 2022-10-03 | 75.80 | 75.85 | 73.15 | 73.55 | 0.3M |
| 2022-09-30 | 73.50 | 76.15 | 72.00 | 74.60 | 0.3M |
| 2022-09-29 | 75.25 | 76.30 | 73.55 | 73.90 | 0.3M |
| 2022-09-28 | 74.00 | 76.20 | 73.00 | 73.85 | 0.3M |
| 2022-09-27 | 76.50 | 77.90 | 73.65 | 74.90 | 0.4M |
| 2022-09-26 | 82.00 | 82.00 | 73.50 | 75.40 | 1.1M |
| 2022-09-23 | 85.55 | 86.70 | 81.90 | 82.50 | 0.5M |
| 2022-09-22 | 85.65 | 86.80 | 84.10 | 85.10 | 0.4M |
| 2022-09-21 | 89.25 | 90.00 | 84.00 | 84.85 | 0.5M |
| 2022-09-20 | 87.60 | 91.05 | 87.60 | 88.80 | 0.9M |
| 2022-09-19 | 86.65 | 90.00 | 85.00 | 86.45 | 0.6M |
| 2022-09-16 | 89.85 | 90.25 | 85.35 | 85.80 | 0.6M |
| 2022-09-15 | 91.00 | 93.10 | 88.55 | 89.15 | 0.6M |
| 2022-09-14 | 89.00 | 91.00 | 87.75 | 90.10 | 0.9M |
| 2022-09-13 | 88.10 | 94.10 | 87.75 | 89.85 | 3.3M |
| 2022-09-12 | 85.60 | 87.65 | 84.45 | 87.15 | 0.5M |
| 2022-09-09 | 86.80 | 87.55 | 84.20 | 84.80 | 0.3M |
| 2022-09-08 | 86.00 | 88.30 | 85.15 | 86.80 | 0.6M |
| 2022-09-07 | 83.10 | 86.50 | 83.10 | 85.50 | 0.5M |
| 2022-09-06 | 84.00 | 85.90 | 83.60 | 84.65 | 0.5M |
| 2022-09-05 | 82.00 | 84.50 | 81.90 | 83.30 | 0.5M |
| 2022-09-02 | 84.80 | 84.90 | 81.75 | 82.25 | 0.4M |
| 2022-09-01 | 83.75 | 86.50 | 83.65 | 84.20 | 0.3M |
| 2022-08-30 | 83.90 | 86.80 | 82.80 | 84.80 | 0.7M |
| 2022-08-29 | 82.30 | 84.45 | 80.85 | 82.95 | 0.4M |
| 2022-08-26 | 89.00 | 89.75 | 84.90 | 85.30 | 0.8M |
| 2022-08-25 | 82.70 | 90.25 | 81.90 | 88.20 | 2.8M |
| 2022-08-24 | 82.00 | 83.00 | 80.25 | 81.25 | 0.4M |
| 2022-08-23 | 79.00 | 82.55 | 78.65 | 81.80 | 0.5M |
| 2022-08-22 | 83.40 | 83.45 | 79.00 | 79.50 | 0.6M |
| 2022-08-19 | 84.20 | 88.00 | 82.80 | 83.25 | 1.4M |
| 2022-08-18 | 85.25 | 85.60 | 82.05 | 83.50 | 1.2M |
| 2022-08-17 | 75.90 | 86.50 | 75.90 | 84.75 | 3.6M |
| 2022-08-16 | 73.20 | 78.25 | 72.05 | 75.55 | 0.7M |
| 2022-08-12 | 73.25 | 74.35 | 72.05 | 73.05 | 0.2M |
| 2022-08-11 | 74.55 | 74.55 | 72.75 | 73.25 | 0.1M |
| 2022-08-10 | 74.35 | 74.90 | 72.50 | 73.10 | 0.2M |
| 2022-08-08 | 76.00 | 76.25 | 74.00 | 74.30 | 0.2M |
| 2022-08-05 | 77.55 | 77.55 | 74.30 | 74.90 | 0.3M |
| 2022-08-04 | 76.95 | 78.10 | 75.85 | 76.80 | 0.3M |
| 2022-08-03 | 77.10 | 77.65 | 74.75 | 76.40 | 0.2M |
| 2022-08-02 | 74.25 | 79.00 | 72.55 | 77.05 | 0.6M |
| 2022-08-01 | 72.05 | 75.15 | 71.55 | 74.50 | 0.4M |
| 2022-07-29 | 71.60 | 72.90 | 70.20 | 71.35 | 0.2M |
| 2022-07-28 | 69.25 | 72.20 | 68.90 | 71.60 | 0.3M |
| 2022-07-27 | 69.80 | 69.90 | 68.15 | 69.00 | 0.1M |
| 2022-07-26 | 70.25 | 70.75 | 68.60 | 68.75 | 0.3M |
| 2022-07-25 | 71.90 | 72.00 | 70.25 | 70.65 | 0.1M |
| 2022-07-22 | 72.30 | 72.70 | 71.60 | 71.90 | 0.2M |
| 2022-07-21 | 70.60 | 72.45 | 70.15 | 72.05 | 0.4M |
| 2022-07-20 | 71.25 | 71.45 | 70.45 | 70.60 | 0.1M |
| 2022-07-19 | 70.00 | 70.90 | 69.65 | 70.20 | 0.2M |
| 2022-07-18 | 70.00 | 70.20 | 69.05 | 69.95 | 0.1M |
| 2022-07-15 | 69.30 | 70.30 | 68.30 | 68.80 | 0.1M |
| 2022-07-14 | 70.35 | 71.30 | 68.50 | 69.25 | 0.1M |
| 2022-07-13 | 72.00 | 74.40 | 69.45 | 70.35 | 0.3M |
| 2022-07-12 | 69.45 | 71.60 | 68.50 | 71.05 | 0.3M |
| 2022-07-11 | 67.45 | 70.00 | 66.50 | 69.45 | 0.1M |
| 2022-07-08 | 69.60 | 69.60 | 67.65 | 67.85 | 0.1M |
| 2022-07-07 | 69.00 | 69.20 | 67.55 | 68.25 | 0.2M |
| 2022-07-06 | 67.00 | 68.00 | 66.05 | 67.25 | 0.2M |
| 2022-07-05 | 67.00 | 67.00 | 65.75 | 66.20 | 0.1M |
| 2022-07-04 | 66.35 | 67.80 | 65.80 | 66.40 | 0.1M |
| 2022-07-01 | 65.00 | 66.45 | 64.05 | 66.15 | 0.1M |
| 2022-06-30 | 64.05 | 65.80 | 64.05 | 65.25 | 0.1M |
| 2022-06-29 | 64.85 | 65.30 | 63.60 | 64.85 | 0.2M |
| 2022-06-28 | 63.85 | 64.55 | 63.40 | 64.10 | 0.1M |
| 2022-06-27 | 66.10 | 66.25 | 63.70 | 63.85 | 0.2M |
| 2022-06-24 | 64.25 | 65.80 | 63.80 | 65.00 | 0.2M |
| 2022-06-23 | 62.90 | 64.50 | 62.50 | 63.50 | 0.1M |
| 2022-06-22 | 64.00 | 64.10 | 62.10 | 62.50 | 0.1M |
| 2022-06-21 | 63.00 | 64.40 | 61.65 | 63.90 | 0.1M |
| 2022-06-20 | 63.50 | 63.50 | 59.55 | 60.80 | 0.2M |
| 2022-06-17 | 64.30 | 64.30 | 61.45 | 62.90 | 0.2M |
| 2022-06-16 | 64.70 | 67.15 | 61.80 | 62.30 | 0.5M |
| 2022-06-15 | 64.95 | 65.90 | 62.65 | 63.55 | 0.3M |
| 2022-06-14 | 64.40 | 66.45 | 63.60 | 64.35 | 0.2M |
| 2022-06-13 | 67.50 | 68.00 | 65.00 | 65.70 | 0.4M |
| 2022-06-10 | 70.85 | 71.30 | 69.15 | 69.40 | 0.1M |
| 2022-06-09 | 71.70 | 72.50 | 70.75 | 71.15 | 0.1M |
| 2022-06-08 | 71.25 | 72.50 | 71.15 | 72.25 | 0.2M |
| 2022-06-07 | 70.90 | 72.70 | 70.70 | 71.60 | 0.3M |
| 2022-06-06 | 72.15 | 72.85 | 70.05 | 72.40 | 0.3M |
| 2022-06-03 | 72.90 | 73.00 | 71.45 | 72.15 | 0.4M |
| 2022-06-02 | 71.85 | 73.00 | 71.00 | 72.15 | 0.3M |
| 2022-06-01 | 74.00 | 74.95 | 71.05 | 71.90 | 0.8M |
| 2022-05-31 | 67.70 | 77.65 | 66.75 | 72.80 | 3.4M |
| 2022-05-30 | 67.00 | 68.85 | 64.50 | 65.25 | 0.6M |
| 2022-05-27 | 63.95 | 65.20 | 63.00 | 63.95 | 0.5M |
| 2022-05-26 | 61.90 | 64.45 | 59.55 | 63.55 | 0.6M |
| 2022-05-25 | 62.50 | 63.00 | 60.30 | 61.40 | 0.4M |
| 2022-05-24 | 60.90 | 63.75 | 60.05 | 61.80 | 1.9M |
| 2022-05-23 | 61.40 | 62.30 | 60.10 | 60.70 | 0.4M |
| 2022-05-20 | 61.35 | 62.25 | 60.50 | 60.95 | 0.5M |
| 2022-05-19 | 62.50 | 62.70 | 60.25 | 60.55 | 0.4M |
| 2022-05-18 | 64.05 | 66.60 | 63.10 | 63.35 | 0.4M |
| 2022-05-17 | 63.65 | 64.80 | 63.00 | 63.90 | 0.3M |
| 2022-05-16 | 64.00 | 64.90 | 62.65 | 63.25 | 0.3M |
| 2022-05-13 | 61.70 | 65.95 | 61.70 | 63.85 | 0.7M |
| 2022-05-12 | 63.70 | 63.70 | 61.10 | 61.45 | 0.4M |
| 2022-05-11 | 64.90 | 65.80 | 62.55 | 63.55 | 0.4M |
| 2022-05-10 | 66.00 | 67.75 | 65.50 | 65.60 | 0.2M |
| 2022-05-09 | 66.00 | 67.55 | 65.25 | 66.90 | 0.3M |
| 2022-05-06 | 68.85 | 68.85 | 65.25 | 67.60 | 0.4M |
| 2022-05-05 | 69.50 | 71.35 | 68.60 | 69.10 | 0.4M |
| 2022-05-04 | 72.80 | 73.50 | 68.10 | 68.65 | 0.6M |
| 2022-05-02 | 75.45 | 75.45 | 72.00 | 72.30 | 0.5M |
| 2022-04-29 | 77.10 | 77.85 | 75.25 | 75.90 | 0.5M |
| 2022-04-28 | 77.60 | 77.60 | 76.40 | 76.75 | 0.4M |
| 2022-04-27 | 77.20 | 77.75 | 76.35 | 76.75 | 0.3M |
| 2022-04-26 | 77.95 | 79.00 | 77.00 | 77.35 | 0.6M |
| 2022-04-25 | 77.00 | 78.00 | 76.25 | 77.10 | 0.7M |
| 2022-04-22 | 79.65 | 80.30 | 77.60 | 78.05 | 0.5M |
| 2022-04-21 | 77.40 | 81.00 | 77.15 | 79.70 | 1.8M |
| 2022-04-20 | 77.85 | 78.25 | 76.70 | 76.95 | 0.8M |
| 2022-04-19 | 78.80 | 79.70 | 76.80 | 77.85 | 0.7M |
| 2022-04-18 | 77.95 | 78.60 | 77.20 | 78.15 | 0.4M |
| 2022-04-13 | 79.10 | 79.35 | 78.25 | 78.50 | 0.3M |
| 2022-04-12 | 79.85 | 79.90 | 78.15 | 78.50 | 0.5M |
| 2022-04-11 | 79.70 | 80.45 | 79.00 | 79.85 | 0.6M |
| 2022-04-08 | 79.80 | 80.50 | 78.70 | 79.60 | 0.7M |
| 2022-04-07 | 79.85 | 84.20 | 78.55 | 78.95 | 2.9M |
| 2022-04-06 | 79.65 | 80.40 | 79.25 | 79.90 | 0.7M |
| 2022-04-05 | 80.70 | 81.00 | 79.20 | 79.65 | 1.3M |
| 2022-04-04 | 79.30 | 81.40 | 78.30 | 79.95 | 1.2M |
| 2022-04-01 | 77.85 | 79.40 | 77.75 | 78.85 | 1.2M |
| 2022-03-31 | 79.30 | 80.00 | 77.10 | 77.75 | 0.5M |
| 2022-03-30 | 82.00 | 82.40 | 78.00 | 78.50 | 0.5M |
| 2022-03-29 | 78.60 | 79.35 | 77.00 | 77.40 | 0.6M |
| 2022-03-28 | 80.85 | 81.20 | 77.20 | 77.90 | 0.6M |
| 2022-03-25 | 77.95 | 83.20 | 77.35 | 80.15 | 2.7M |
| 2022-03-24 | 77.35 | 77.45 | 76.25 | 76.45 | 0.3M |
| 2022-03-23 | 78.00 | 78.80 | 76.05 | 76.70 | 1.0M |
| 2022-03-22 | 78.85 | 78.85 | 77.50 | 77.80 | 0.3M |
| 2022-03-21 | 79.05 | 79.70 | 77.65 | 77.80 | 0.6M |
| 2022-03-17 | 80.80 | 80.80 | 78.30 | 78.60 | 0.7M |
| 2022-03-16 | 79.50 | 79.70 | 78.35 | 79.35 | 0.4M |
| 2022-03-15 | 80.50 | 81.75 | 77.30 | 78.00 | 1.2M |
| 2022-03-14 | 81.75 | 81.75 | 79.45 | 79.80 | 0.3M |
| 2022-03-11 | 80.00 | 81.50 | 80.00 | 80.85 | 0.3M |
| 2022-03-10 | 80.60 | 83.20 | 80.15 | 80.55 | 0.6M |
| 2022-03-09 | 79.90 | 79.90 | 78.65 | 79.00 | 0.6M |
| 2022-03-08 | 78.00 | 80.25 | 76.75 | 78.00 | 0.6M |
| 2022-03-07 | 77.45 | 78.10 | 76.25 | 76.85 | 0.4M |
| 2022-03-04 | 81.00 | 81.40 | 78.70 | 78.90 | 0.6M |
| 2022-03-03 | 82.75 | 83.40 | 81.40 | 81.85 | 0.3M |
| 2022-03-02 | 81.90 | 83.15 | 80.50 | 81.75 | 0.4M |
| 2022-02-28 | 82.00 | 83.50 | 80.20 | 81.75 | 0.6M |
| 2022-02-25 | 80.20 | 82.80 | 80.20 | 81.45 | 0.6M |
| 2022-02-24 | 79.95 | 81.50 | 76.20 | 77.20 | 1.2M |
| 2022-02-23 | 82.55 | 84.70 | 82.40 | 83.95 | 0.5M |
| 2022-02-22 | 80.50 | 82.50 | 79.70 | 80.75 | 0.7M |
| 2022-02-21 | 88.00 | 88.15 | 84.05 | 84.30 | 0.4M |
| 2022-02-18 | 87.60 | 89.00 | 86.60 | 87.35 | 0.5M |
| 2022-02-17 | 90.90 | 91.50 | 87.00 | 87.60 | 0.8M |
| 2022-02-16 | 89.70 | 95.00 | 88.95 | 89.55 | 0.9M |
| 2022-02-15 | 89.90 | 89.90 | 85.70 | 88.70 | 0.8M |
| 2022-02-14 | 91.70 | 91.70 | 85.00 | 86.55 | 1.4M |
| 2022-02-11 | 92.10 | 95.30 | 91.55 | 92.80 | 0.7M |
| 2022-02-10 | 95.90 | 98.25 | 93.50 | 93.95 | 1.1M |
| 2022-02-09 | 93.40 | 98.25 | 92.60 | 95.95 | 1.3M |
| 2022-02-08 | 96.60 | 97.10 | 91.40 | 92.80 | 1.1M |
| 2022-02-07 | 99.30 | 99.70 | 95.65 | 96.15 | 0.8M |
| 2022-02-04 | 101.00 | 101.45 | 98.85 | 99.20 | 0.8M |
| 2022-02-03 | 103.90 | 105.90 | 99.50 | 100.65 | 1.3M |
| 2022-02-02 | 102.40 | 105.70 | 100.80 | 103.50 | 1.4M |
| 2022-02-01 | 102.10 | 104.15 | 99.15 | 101.15 | 1.5M |
| 2022-01-31 | 103.75 | 104.30 | 100.10 | 100.80 | 1.1M |
| 2022-01-28 | 104.00 | 108.00 | 100.10 | 101.50 | 2.1M |
| 2022-01-27 | 99.00 | 105.30 | 97.15 | 102.75 | 2.8M |
| 2022-01-25 | 94.90 | 102.35 | 92.05 | 101.00 | 3.1M |
| 2022-01-24 | 110.00 | 111.25 | 95.00 | 96.30 | 4.1M |
| 2022-01-21 | 108.50 | 114.65 | 108.00 | 110.30 | 4.7M |
| 2022-01-20 | 109.40 | 115.75 | 107.85 | 110.75 | 6.4M |
| 2022-01-19 | 105.45 | 113.85 | 101.00 | 111.50 | 12.9M |
| 2022-01-18 | 95.25 | 110.00 | 94.25 | 103.35 | 13.0M |
| 2022-01-17 | 95.95 | 98.70 | 93.60 | 94.20 | 2.2M |
| 2022-01-14 | 88.05 | 98.00 | 87.55 | 95.35 | 4.0M |
| 2022-01-13 | 91.30 | 91.30 | 88.80 | 89.15 | 0.9M |
| 2022-01-12 | 91.70 | 93.60 | 90.10 | 90.70 | 1.1M |
| 2022-01-11 | 92.75 | 93.25 | 89.10 | 91.20 | 1.4M |
| 2022-01-10 | 91.00 | 94.60 | 90.90 | 92.30 | 2.3M |
| 2022-01-07 | 86.50 | 92.25 | 86.30 | 90.45 | 4.1M |
| 2022-01-06 | 85.95 | 86.45 | 85.05 | 86.05 | 0.7M |
| 2022-01-05 | 86.45 | 86.60 | 85.35 | 86.00 | 1.0M |
| 2022-01-04 | 86.45 | 87.25 | 85.55 | 86.45 | 1.6M |
| 2022-01-03 | 87.40 | 87.40 | 85.10 | 85.95 | 1.5M |