88.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 91.90 | 92.56 | 87.61 | 88.14 | 0.9M |
| 2025-09-25 | 95.19 | 95.93 | 92.00 | 92.22 | 0.7M |
| 2025-09-24 | 95.40 | 96.90 | 94.00 | 95.33 | 0.9M |
| 2025-09-23 | 97.00 | 98.50 | 94.85 | 95.44 | 0.8M |
| 2025-09-22 | 98.50 | 98.50 | 96.50 | 96.78 | 1.2M |
| 2025-09-19 | 95.00 | 98.70 | 94.46 | 97.63 | 3.3M |
| 2025-09-18 | 94.60 | 95.28 | 93.35 | 93.97 | 0.6M |
| 2025-09-17 | 95.70 | 96.26 | 94.00 | 94.20 | 0.6M |
| 2025-09-16 | 93.23 | 96.70 | 92.74 | 95.20 | 2.0M |
| 2025-09-15 | 93.50 | 94.66 | 92.03 | 92.88 | 0.9M |
| 2025-09-12 | 89.89 | 93.84 | 89.50 | 92.89 | 1.5M |
| 2025-09-11 | 89.40 | 90.87 | 89.21 | 89.54 | 0.3M |
| 2025-09-10 | 88.85 | 90.78 | 88.85 | 89.41 | 0.4M |
| 2025-09-09 | 90.33 | 90.99 | 87.58 | 88.85 | 0.6M |
| 2025-09-08 | 90.77 | 91.89 | 89.80 | 90.32 | 0.4M |
| 2025-09-05 | 89.74 | 92.12 | 88.57 | 90.15 | 1.6M |
| 2025-09-04 | 91.70 | 93.00 | 89.06 | 89.74 | 0.7M |
| 2025-09-03 | 86.45 | 93.30 | 86.34 | 91.11 | 1.5M |
| 2025-09-02 | 85.66 | 89.20 | 85.36 | 87.14 | 0.6M |
| 2025-09-01 | 85.70 | 86.70 | 84.90 | 85.32 | 0.5M |
| 2025-08-29 | 86.80 | 87.20 | 85.56 | 85.70 | 0.3M |
| 2025-08-28 | 85.60 | 87.23 | 85.42 | 86.52 | 0.3M |
| 2025-08-26 | 88.64 | 88.76 | 86.25 | 86.34 | 0.5M |
| 2025-08-25 | 90.09 | 90.49 | 88.60 | 89.02 | 0.3M |
| 2025-08-22 | 90.61 | 91.43 | 88.15 | 89.65 | 0.7M |
| 2025-08-21 | 90.01 | 92.00 | 90.01 | 91.05 | 0.4M |
| 2025-08-20 | 90.92 | 91.85 | 90.10 | 90.46 | 0.4M |
| 2025-08-19 | 90.39 | 91.55 | 89.30 | 90.88 | 0.5M |
| 2025-08-18 | 88.89 | 90.44 | 88.50 | 89.92 | 0.5M |
| 2025-08-14 | 89.20 | 90.63 | 87.61 | 88.01 | 0.6M |
| 2025-08-13 | 93.00 | 93.55 | 88.11 | 88.70 | 1.0M |
| 2025-08-12 | 90.27 | 94.90 | 89.74 | 92.52 | 1.8M |
| 2025-08-11 | 88.38 | 90.50 | 87.15 | 89.81 | 0.6M |
| 2025-08-08 | 90.80 | 90.89 | 87.25 | 88.38 | 0.4M |
| 2025-08-07 | 89.80 | 90.79 | 88.08 | 89.91 | 0.7M |
| 2025-08-06 | 92.40 | 92.56 | 89.51 | 90.13 | 0.7M |
| 2025-08-05 | 92.47 | 93.72 | 91.50 | 91.91 | 0.4M |
| 2025-08-04 | 94.25 | 94.25 | 91.30 | 92.47 | 0.6M |
| 2025-08-01 | 90.10 | 94.40 | 90.10 | 93.06 | 1.4M |
| 2025-07-31 | 91.80 | 91.80 | 89.03 | 90.47 | 1.2M |
| 2025-07-30 | 95.74 | 95.75 | 92.28 | 93.05 | 0.9M |
| 2025-07-29 | 94.00 | 95.95 | 92.91 | 95.40 | 0.7M |
| 2025-07-28 | 95.17 | 95.75 | 93.00 | 94.19 | 1.0M |
| 2025-07-25 | 98.52 | 99.28 | 95.10 | 95.65 | 1.1M |
| 2025-07-24 | 100.19 | 103.19 | 98.80 | 99.09 | 2.0M |
| 2025-07-23 | 100.90 | 101.45 | 98.71 | 100.19 | 2.1M |
| 2025-07-22 | 96.36 | 101.99 | 95.27 | 100.45 | 4.7M |
| 2025-07-21 | 96.35 | 96.88 | 95.18 | 95.73 | 0.6M |
| 2025-07-18 | 95.69 | 96.91 | 93.81 | 96.31 | 1.0M |
| 2025-07-17 | 96.47 | 96.98 | 94.90 | 95.38 | 0.7M |
| 2025-07-16 | 96.33 | 97.37 | 95.70 | 96.03 | 0.8M |
| 2025-07-15 | 96.95 | 97.62 | 95.87 | 96.60 | 0.8M |
| 2025-07-14 | 96.00 | 96.65 | 94.00 | 96.22 | 1.0M |
| 2025-07-11 | 96.78 | 97.72 | 96.00 | 96.14 | 0.5M |
| 2025-07-10 | 96.39 | 97.57 | 96.00 | 97.19 | 0.6M |
| 2025-07-09 | 97.36 | 97.85 | 95.90 | 96.14 | 0.8M |
| 2025-07-08 | 96.40 | 98.12 | 95.89 | 97.50 | 0.9M |
| 2025-07-07 | 96.99 | 97.80 | 95.63 | 96.19 | 1.1M |
| 2025-07-04 | 98.19 | 99.18 | 96.05 | 96.44 | 2.1M |
| 2025-07-03 | 99.97 | 99.97 | 97.70 | 98.01 | 1.1M |
| 2025-07-02 | 100.70 | 100.70 | 98.10 | 99.82 | 1.6M |
| 2025-07-01 | 100.50 | 103.00 | 99.80 | 100.21 | 1.7M |
| 2025-06-30 | 99.10 | 101.20 | 98.20 | 100.08 | 1.8M |
| 2025-06-27 | 99.30 | 100.20 | 98.40 | 98.98 | 1.8M |
| 2025-06-26 | 103.85 | 104.27 | 97.86 | 98.78 | 4.5M |
| 2025-06-25 | 101.90 | 105.58 | 101.10 | 103.60 | 5.9M |
| 2025-06-24 | 100.99 | 102.90 | 99.52 | 100.60 | 2.6M |
| 2025-06-23 | 97.90 | 101.30 | 97.00 | 99.23 | 2.4M |
| 2025-06-20 | 97.55 | 98.90 | 96.51 | 97.96 | 1.4M |
| 2025-06-19 | 97.90 | 102.89 | 95.71 | 97.39 | 3.7M |
| 2025-06-18 | 98.99 | 101.29 | 97.86 | 98.44 | 1.8M |
| 2025-06-17 | 102.70 | 103.25 | 98.42 | 99.22 | 1.8M |
| 2025-06-16 | 98.21 | 103.94 | 96.09 | 102.43 | 2.8M |
| 2025-06-13 | 94.93 | 99.70 | 94.01 | 98.14 | 2.1M |
| 2025-06-12 | 99.70 | 100.58 | 96.25 | 97.23 | 1.4M |
| 2025-06-11 | 102.05 | 103.40 | 97.48 | 99.18 | 2.7M |
| 2025-06-10 | 98.55 | 104.80 | 98.51 | 101.28 | 6.4M |
| 2025-06-09 | 99.15 | 99.79 | 97.55 | 97.75 | 1.6M |
| 2025-06-06 | 98.15 | 101.17 | 98.00 | 98.61 | 5.0M |
| 2025-06-05 | 95.45 | 98.75 | 94.27 | 97.95 | 4.3M |
| 2025-06-04 | 92.69 | 97.00 | 91.45 | 94.22 | 2.7M |
| 2025-06-03 | 93.20 | 94.23 | 91.56 | 92.32 | 0.9M |
| 2025-06-02 | 91.60 | 94.46 | 91.21 | 92.95 | 1.5M |
| 2025-05-30 | 94.00 | 94.80 | 91.35 | 92.17 | 1.3M |
| 2025-05-29 | 94.69 | 97.95 | 93.13 | 93.57 | 3.4M |
| 2025-05-28 | 97.00 | 102.00 | 93.66 | 94.48 | 11.0M |
| 2025-05-27 | 85.20 | 99.73 | 84.86 | 97.39 | 31.4M |
| 2025-05-26 | 84.10 | 85.90 | 83.99 | 84.59 | 0.8M |
| 2025-05-23 | 83.27 | 84.48 | 81.86 | 83.66 | 0.7M |
| 2025-05-22 | 82.00 | 84.20 | 81.86 | 82.99 | 0.8M |
| 2025-05-21 | 81.80 | 82.82 | 81.15 | 82.04 | 0.5M |
| 2025-05-20 | 85.10 | 85.53 | 81.40 | 81.86 | 0.9M |
| 2025-05-19 | 84.25 | 85.22 | 82.75 | 84.42 | 0.9M |
| 2025-05-16 | 82.43 | 84.60 | 81.92 | 84.16 | 0.8M |
| 2025-05-15 | 82.95 | 84.14 | 82.05 | 82.48 | 0.5M |
| 2025-05-14 | 81.95 | 83.00 | 81.03 | 82.66 | 0.8M |
| 2025-05-13 | 78.50 | 82.78 | 77.80 | 81.67 | 1.6M |
| 2025-05-12 | 76.00 | 78.50 | 76.00 | 78.05 | 0.9M |
| 2025-05-09 | 70.55 | 73.80 | 70.55 | 73.39 | 0.7M |
| 2025-05-08 | 75.60 | 77.04 | 72.60 | 73.51 | 0.9M |
| 2025-05-07 | 71.80 | 75.60 | 71.37 | 75.34 | 0.6M |
| 2025-05-06 | 77.50 | 77.78 | 70.05 | 73.30 | 1.2M |
| 2025-05-05 | 75.93 | 77.90 | 74.88 | 77.66 | 0.7M |
| 2025-05-02 | 76.00 | 77.89 | 74.05 | 74.51 | 1.1M |
| 2025-04-30 | 79.00 | 79.11 | 75.50 | 75.99 | 1.2M |
| 2025-04-29 | 79.80 | 81.45 | 79.33 | 80.04 | 0.9M |
| 2025-04-28 | 80.90 | 81.76 | 79.22 | 79.92 | 0.8M |
| 2025-04-25 | 83.14 | 83.61 | 78.50 | 80.97 | 1.4M |
| 2025-04-24 | 84.99 | 84.99 | 82.96 | 83.14 | 0.8M |
| 2025-04-23 | 81.15 | 86.19 | 79.00 | 84.85 | 4.0M |
| 2025-04-22 | 80.12 | 81.03 | 79.14 | 80.34 | 0.7M |
| 2025-04-21 | 79.21 | 82.00 | 78.16 | 80.01 | 1.2M |
| 2025-04-17 | 78.30 | 81.83 | 77.67 | 79.20 | 1.5M |
| 2025-04-16 | 76.00 | 79.25 | 75.69 | 78.72 | 1.2M |
| 2025-04-15 | 71.15 | 77.35 | 71.00 | 75.45 | 1.2M |
| 2025-04-11 | 69.10 | 70.80 | 68.90 | 70.01 | 0.7M |
| 2025-04-09 | 69.00 | 69.70 | 67.20 | 67.80 | 0.8M |
| 2025-04-08 | 68.80 | 69.70 | 66.35 | 69.42 | 1.0M |
| 2025-04-07 | 66.50 | 68.20 | 65.10 | 66.20 | 1.6M |
| 2025-04-04 | 76.74 | 76.74 | 71.12 | 71.76 | 1.7M |
| 2025-04-03 | 72.49 | 77.30 | 72.49 | 76.74 | 1.3M |
| 2025-04-02 | 73.90 | 74.31 | 71.60 | 73.29 | 0.9M |
| 2025-04-01 | 71.75 | 74.13 | 71.75 | 73.38 | 0.6M |
| 2025-03-28 | 74.50 | 75.49 | 72.15 | 72.51 | 2.5M |
| 2025-03-27 | 71.50 | 76.03 | 70.67 | 75.06 | 5.5M |
| 2025-03-26 | 72.05 | 73.59 | 70.34 | 70.94 | 2.2M |
| 2025-03-25 | 74.89 | 76.20 | 71.25 | 71.86 | 2.2M |
| 2025-03-24 | 74.99 | 76.21 | 73.50 | 73.98 | 1.9M |
| 2025-03-21 | 72.25 | 74.90 | 72.25 | 74.00 | 1.9M |
| 2025-03-20 | 72.90 | 74.64 | 72.00 | 72.33 | 1.4M |
| 2025-03-19 | 69.58 | 72.75 | 69.56 | 72.39 | 1.5M |
| 2025-03-18 | 67.75 | 70.00 | 67.52 | 69.36 | 2.6M |
| 2025-03-17 | 68.55 | 69.44 | 66.56 | 67.00 | 1.7M |
| 2025-03-13 | 68.39 | 69.49 | 67.05 | 67.64 | 1.7M |
| 2025-03-12 | 70.00 | 72.30 | 66.70 | 67.69 | 2.5M |
| 2025-03-11 | 70.39 | 70.90 | 67.09 | 69.60 | 2.0M |
| 2025-03-10 | 73.79 | 74.45 | 68.61 | 68.91 | 1.3M |
| 2025-03-07 | 73.95 | 76.50 | 73.09 | 73.36 | 1.7M |
| 2025-03-06 | 73.05 | 75.00 | 72.02 | 73.69 | 1.3M |
| 2025-03-05 | 69.35 | 72.66 | 69.35 | 71.96 | 1.2M |
| 2025-03-04 | 66.45 | 70.10 | 65.70 | 69.38 | 2.2M |
| 2025-03-03 | 69.50 | 70.29 | 63.13 | 66.85 | 1.9M |
| 2025-02-28 | 70.10 | 70.45 | 67.71 | 68.47 | 1.4M |
| 2025-02-27 | 74.80 | 75.43 | 70.09 | 70.46 | 0.9M |
| 2025-02-25 | 72.60 | 75.68 | 72.59 | 74.74 | 1.1M |
| 2025-02-24 | 73.50 | 74.40 | 72.00 | 72.87 | 0.7M |
| 2025-02-21 | 75.30 | 79.58 | 74.00 | 74.24 | 1.0M |
| 2025-02-20 | 73.02 | 76.35 | 72.51 | 75.73 | 0.8M |
| 2025-02-19 | 69.30 | 74.50 | 69.28 | 73.72 | 1.8M |
| 2025-02-18 | 73.40 | 73.40 | 67.80 | 69.83 | 1.8M |
| 2025-02-17 | 72.80 | 75.01 | 71.02 | 73.60 | 1.4M |
| 2025-02-14 | 77.49 | 78.59 | 71.37 | 73.09 | 1.5M |
| 2025-02-13 | 77.19 | 79.35 | 76.11 | 77.02 | 1.6M |
| 2025-02-12 | 80.40 | 82.63 | 76.90 | 79.46 | 1.1M |
| 2025-02-11 | 85.40 | 85.84 | 80.10 | 80.64 | 1.1M |
| 2025-02-10 | 86.77 | 86.77 | 83.20 | 84.14 | 0.6M |
| 2025-02-07 | 88.20 | 88.48 | 84.93 | 86.01 | 1.1M |
| 2025-02-06 | 90.11 | 92.16 | 87.80 | 87.98 | 1.2M |
| 2025-02-05 | 88.68 | 90.85 | 87.86 | 88.87 | 2.0M |
| 2025-02-04 | 87.69 | 88.70 | 86.74 | 87.31 | 0.7M |
| 2025-02-03 | 88.00 | 88.06 | 85.51 | 86.25 | 0.6M |
| 2025-02-01 | 88.10 | 91.17 | 88.01 | 89.21 | 0.5M |
| 2025-01-31 | 86.65 | 89.39 | 86.65 | 87.94 | 1.1M |
| 2025-01-30 | 91.00 | 92.03 | 86.60 | 87.91 | 0.9M |
| 2025-01-29 | 89.00 | 90.59 | 86.01 | 89.77 | 0.6M |
| 2025-01-28 | 91.40 | 91.52 | 82.65 | 86.57 | 1.7M |
| 2025-01-27 | 95.50 | 95.50 | 88.68 | 89.52 | 1.1M |
| 2025-01-24 | 98.00 | 98.78 | 94.62 | 95.12 | 0.4M |
| 2025-01-23 | 95.90 | 99.19 | 94.67 | 97.81 | 0.6M |
| 2025-01-22 | 98.60 | 98.60 | 93.49 | 95.76 | 0.9M |
| 2025-01-21 | 100.49 | 101.63 | 96.41 | 97.12 | 0.8M |
| 2025-01-20 | 99.95 | 102.19 | 98.67 | 100.00 | 0.6M |
| 2025-01-17 | 98.40 | 99.78 | 98.00 | 99.02 | 0.4M |
| 2025-01-16 | 97.30 | 99.60 | 97.30 | 98.76 | 0.7M |
| 2025-01-15 | 98.50 | 99.99 | 95.91 | 96.45 | 0.6M |
| 2025-01-14 | 97.97 | 98.21 | 95.08 | 97.83 | 0.9M |
| 2025-01-13 | 98.29 | 101.21 | 95.00 | 95.49 | 1.5M |
| 2025-01-10 | 101.10 | 102.50 | 99.40 | 100.50 | 1.0M |
| 2025-01-09 | 103.50 | 104.87 | 101.90 | 102.06 | 0.6M |
| 2025-01-08 | 104.30 | 104.30 | 102.54 | 103.37 | 0.5M |
| 2025-01-07 | 102.89 | 106.49 | 102.67 | 104.35 | 0.8M |
| 2025-01-06 | 109.50 | 109.50 | 100.23 | 102.01 | 2.2M |
| 2025-01-03 | 107.79 | 113.19 | 107.79 | 108.68 | 2.1M |
| 2025-01-02 | 107.25 | 109.01 | 106.52 | 107.17 | 0.7M |
| 2025-01-01 | 106.50 | 108.80 | 105.87 | 107.99 | 0.6M |