Shriram Properties

SRIP
🏛️ india →
88.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 84.10 86.55 83.80 86.05 2.1M
2021-12-30 84.80 87.40 83.20 83.80 3.2M
2021-12-29 85.40 86.90 82.40 84.90 6.4M
2021-12-28 81.00 86.20 80.25 85.35 6.3M
2021-12-27 82.70 85.50 79.50 80.00 6.5M
2021-12-24 90.15 90.85 82.85 83.45 6.1M
2021-12-23 92.05 92.65 89.75 90.40 3.6M
2021-12-22 92.50 94.85 89.55 91.45 5.2M
2021-12-21 102.90 104.90 91.15 91.95 8.5M
2021-12-20 90.00 106.40 90.00 99.60 30.0M