Sika Interplant Systems

SIKA
🏛️ india →
1,206.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,334.35 1,334.40 1,318.05 1,319.00 9.6K
09:20 1,319.15 1,324.70 1,303.30 1,308.00 4.0K
09:25 1,308.00 1,308.00 1,291.10 1,299.00 5.1K
09:30 1,298.95 1,299.00 1,295.15 1,297.95 0.8K
09:35 1,296.15 1,296.15 1,285.10 1,290.60 2.3K
09:40 1,290.65 1,290.65 1,270.35 1,274.55 2.8K
09:45 1,274.55 1,279.70 1,256.35 1,274.30 2.7K
09:50 1,274.45 1,277.75 1,268.05 1,271.10 0.6K
09:55 1,271.60 1,286.90 1,271.60 1,283.00 3.2K
10:00 1,280.00 1,280.00 1,270.25 1,270.50 1.1K
10:05 1,274.00 1,277.70 1,272.45 1,272.45 0.3K
10:10 1,274.00 1,285.00 1,274.00 1,285.00 0.6K
10:15 1,282.10 1,288.95 1,280.05 1,287.95 0.6K
10:20 1,287.95 1,288.90 1,280.00 1,284.35 0.5K
10:25 1,280.50 1,284.40 1,272.10 1,280.00 0.5K
10:30 1,278.00 1,278.05 1,275.05 1,275.05 0.1K
10:35 1,277.95 1,278.05 1,277.95 1,278.05 0.1K
10:40 1,278.05 1,278.05 1,277.60 1,278.05 0.4K
10:45 1,278.05 1,278.70 1,275.35 1,277.95 0.2K
10:50 1,278.70 1,278.70 1,275.25 1,275.30 0.1K
10:55 1,278.65 1,278.65 1,273.05 1,275.00 0.1K
11:00 1,273.00 1,278.00 1,273.00 1,273.25 0.2K
11:05 1,273.25 1,277.75 1,273.25 1,273.35 0.3K
11:10 1,273.35 1,277.40 1,273.35 1,277.40 0.2K
11:15 1,273.35 1,275.80 1,273.25 1,275.00 0.2K
11:20 1,275.00 1,275.00 1,273.00 1,275.00 0.1K
11:25 1,275.85 1,279.95 1,275.85 1,279.45 0.3K
11:30 1,280.00 1,292.75 1,278.00 1,292.75 0.6K
11:35 1,292.70 1,292.70 1,275.45 1,291.00 0.6K
11:40 1,291.00 1,300.00 1,281.35 1,294.05 0.9K
11:45 1,297.95 1,297.95 1,289.55 1,291.20 0.3K
11:50 1,291.25 1,300.00 1,291.25 1,292.40 0.8K
11:55 1,292.65 1,299.70 1,292.65 1,294.55 0.2K
12:00 1,299.90 1,299.90 1,290.35 1,290.40 0.2K
12:05 1,290.55 1,294.85 1,290.55 1,290.65 0.2K
12:10 1,294.60 1,294.60 1,290.70 1,290.75 0.1K
12:15 1,293.90 1,294.60 1,290.80 1,294.60 0.1K
12:20 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
12:25 1,290.90 1,297.70 1,290.90 1,294.05 0.2K
12:30 1,297.70 1,297.70 1,294.05 1,294.05 0.1K
12:35 1,297.70 1,298.90 1,294.50 1,297.70 0.3K
12:40 1,297.70 1,300.00 1,295.25 1,295.25 0.5K
12:45 1,298.95 1,298.95 1,295.40 1,298.85 0.1K
12:50 1,295.00 1,295.05 1,295.00 1,295.05 0.2K
12:55 1,295.05 1,298.70 1,295.05 1,298.70 0.0K
13:00 1,297.50 1,300.00 1,295.15 1,295.20 0.3K
13:05 1,300.00 1,309.00 1,300.00 1,305.80 0.5K
13:10 1,305.00 1,310.95 1,305.00 1,310.00 0.4K
13:15 1,310.00 1,310.00 1,302.00 1,308.95 0.8K
13:20 1,308.95 1,308.95 1,302.25 1,308.45 0.1K
13:25 1,302.45 1,308.40 1,302.45 1,307.95 0.2K
13:30 1,307.95 1,310.00 1,303.05 1,306.05 0.7K
13:35 1,306.05 1,310.00 1,306.05 1,310.00 0.2K
13:40 1,310.00 1,310.90 1,310.00 1,310.00 0.5K
13:45 1,310.90 1,310.90 1,302.55 1,302.60 0.8K
13:50 1,303.05 1,307.90 1,303.05 1,307.90 0.3K
13:55 1,307.40 1,307.40 1,302.60 1,302.60 1.1K
14:00 1,305.95 1,307.70 1,305.95 1,307.70 0.1K
14:05 1,308.95 1,308.95 1,305.05 1,305.25 0.1K
14:10 1,306.05 1,310.00 1,306.05 1,310.00 0.4K
14:15 1,305.00 1,305.90 1,295.20 1,300.00 0.6K
14:20 1,295.20 1,299.00 1,294.00 1,299.00 0.3K
14:25 1,296.05 1,299.90 1,296.05 1,296.55 0.0K
14:30 1,297.50 1,297.50 1,296.55 1,296.55 0.0K
14:35 1,299.90 1,300.00 1,296.05 1,296.10 0.2K
14:40 1,300.00 1,305.00 1,296.15 1,302.80 0.6K
14:45 1,303.90 1,304.00 1,291.35 1,301.85 0.8K
14:50 1,301.45 1,301.45 1,291.40 1,292.25 0.2K
14:55 1,295.80 1,295.85 1,293.00 1,295.85 0.1K
15:00 1,299.00 1,303.90 1,296.80 1,303.90 0.3K
15:05 1,303.90 1,304.00 1,298.00 1,298.00 0.5K
15:10 1,298.00 1,300.95 1,297.15 1,298.00 0.3K
15:15 1,298.00 1,298.00 1,288.00 1,294.55 1.9K
15:20 1,294.75 1,297.65 1,291.00 1,293.90 0.4K
15:25 1,293.90 1,294.00 1,283.30 1,293.65 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available