Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 150.25 150.25 150.25 150.25 0.1K
10:05 150.25 150.25 150.25 150.25 0.1K
10:10 154.00 154.00 154.00 154.00 0.0K
10:25 153.85 153.85 153.85 153.85 0.0K
10:30 150.30 150.30 150.30 150.30 0.2K
11:00 150.30 150.30 150.30 150.30 0.1K
11:10 150.00 150.00 150.00 150.00 1.1K
11:15 150.00 150.00 150.00 150.00 0.1K
11:20 150.00 151.00 147.15 147.15 0.6K
11:25 150.00 151.80 150.00 151.80 0.0K
11:40 150.00 150.00 150.00 150.00 0.2K
11:50 150.00 150.00 150.00 150.00 0.0K
12:00 151.00 151.30 151.00 151.30 0.0K
12:20 151.15 151.15 151.15 151.15 0.0K
12:25 151.00 151.00 151.00 151.00 0.0K
12:40 151.20 151.20 151.20 151.20 0.1K
13:05 149.05 149.05 149.05 149.05 0.1K
13:30 151.05 151.05 151.05 151.05 0.1K
13:35 151.05 151.05 151.05 151.05 0.0K
14:30 151.15 151.15 151.15 151.15 0.0K
14:45 149.00 149.00 149.00 149.00 0.1K
14:55 147.65 147.65 145.30 145.30 1.0K
15:00 147.95 148.30 147.95 148.30 0.0K
15:05 148.20 148.20 147.85 147.85 0.0K
15:10 147.80 147.80 147.80 147.80 0.1K
15:20 146.50 147.00 145.50 147.00 0.2K
15:25 145.55 145.85 145.00 145.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available