483.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 509.60 | 511.10 | 505.95 | 508.45 | 1.4K |
| 09:20 | 507.70 | 509.00 | 507.30 | 508.05 | 0.7K |
| 09:25 | 506.40 | 506.40 | 505.65 | 506.30 | 0.1K |
| 09:30 | 505.50 | 507.55 | 505.50 | 506.70 | 0.4K |
| 09:35 | 506.85 | 508.00 | 506.75 | 506.85 | 0.4K |
| 09:40 | 507.35 | 507.55 | 506.60 | 506.60 | 0.0K |
| 09:45 | 505.35 | 507.30 | 505.35 | 507.30 | 0.3K |
| 09:50 | 507.15 | 508.15 | 507.15 | 508.15 | 0.9K |
| 09:55 | 508.50 | 508.50 | 507.75 | 507.75 | 0.2K |
| 10:00 | 508.50 | 508.50 | 507.15 | 507.15 | 0.1K |
| 10:10 | 508.35 | 508.35 | 508.35 | 508.35 | 0.0K |
| 10:15 | 508.15 | 508.15 | 507.25 | 507.25 | 0.1K |
| 10:25 | 508.25 | 508.25 | 508.25 | 508.25 | 0.0K |
| 10:35 | 506.90 | 507.60 | 506.90 | 507.25 | 0.2K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 11:05 | 508.50 | 509.55 | 508.45 | 509.55 | 2.8K |
| 11:10 | 509.25 | 510.00 | 509.25 | 510.00 | 1.4K |
| 11:15 | 510.90 | 512.50 | 510.90 | 512.50 | 7.3K |
| 11:20 | 511.00 | 512.05 | 509.75 | 510.00 | 9.1K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 11:45 | 507.25 | 507.25 | 507.25 | 507.25 | 0.4K |
| 11:50 | 505.70 | 505.70 | 502.00 | 502.00 | 0.8K |
| 11:55 | 502.70 | 504.10 | 501.55 | 501.65 | 0.8K |
| 12:00 | 502.15 | 502.15 | 500.50 | 500.50 | 0.4K |
| 12:05 | 502.25 | 502.60 | 502.25 | 502.60 | 0.1K |
| 12:10 | 501.80 | 502.55 | 501.80 | 502.40 | 0.1K |
| 12:25 | 501.20 | 501.90 | 501.20 | 501.85 | 0.1K |
| 12:30 | 501.10 | 501.95 | 500.80 | 501.95 | 0.1K |
| 12:35 | 501.35 | 502.05 | 501.35 | 502.05 | 0.0K |
| 12:40 | 502.20 | 503.00 | 502.05 | 503.00 | 0.0K |
| 12:50 | 502.75 | 502.85 | 502.75 | 502.85 | 0.1K |
| 12:55 | 502.75 | 502.75 | 502.75 | 502.75 | 0.0K |
| 13:00 | 503.45 | 503.45 | 502.85 | 502.85 | 0.0K |
| 13:20 | 501.80 | 502.00 | 501.80 | 502.00 | 0.1K |
| 13:25 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0K |
| 13:30 | 501.30 | 501.30 | 501.30 | 501.30 | 0.0K |
| 13:40 | 500.80 | 502.05 | 500.70 | 502.05 | 0.1K |
| 13:45 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0K |
| 14:00 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 14:05 | 501.20 | 501.20 | 501.20 | 501.20 | 0.0K |
| 14:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:20 | 500.90 | 500.90 | 500.85 | 500.85 | 0.0K |
| 14:25 | 501.40 | 501.40 | 501.40 | 501.40 | 0.0K |
| 14:30 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0K |
| 14:35 | 501.25 | 501.25 | 498.80 | 501.15 | 1.0K |
| 14:40 | 499.55 | 499.55 | 499.55 | 499.55 | 0.1K |
| 14:45 | 497.60 | 499.85 | 497.60 | 498.25 | 0.5K |
| 14:50 | 497.50 | 497.50 | 494.15 | 494.15 | 1.3K |
| 14:55 | 494.80 | 497.10 | 494.80 | 495.95 | 0.3K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:05 | 494.00 | 494.50 | 493.95 | 494.30 | 0.2K |
| 15:10 | 494.85 | 494.90 | 493.40 | 494.90 | 0.5K |
| 15:15 | 494.80 | 499.35 | 494.80 | 499.35 | 0.2K |
| 15:20 | 499.45 | 501.00 | 497.25 | 497.30 | 11.1K |
| 15:25 | 498.40 | 500.25 | 498.00 | 500.25 | 5.3K |