1.57
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 3.00 | 3.14 | 3.00 | 3.10 | 0.0M |
| 2022-12-19 | 3.31 | 3.47 | 3.15 | 3.15 | 0.1M |
| 2022-12-12 | 3.40 | 3.40 | 3.31 | 3.31 | 0.0M |
| 2022-12-05 | 3.84 | 3.84 | 3.48 | 3.48 | 0.0M |
| 2022-11-28 | 3.55 | 3.67 | 3.33 | 3.66 | 0.0M |
| 2022-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-11-14 | 3.40 | 3.40 | 3.35 | 3.35 | 0.0M |
| 2022-11-07 | 3.70 | 3.70 | 3.40 | 3.40 | 0.0M |
| 2022-10-31 | 3.57 | 3.57 | 3.51 | 3.55 | 0.0M |
| 2022-10-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-10-17 | 3.25 | 3.45 | 3.15 | 3.24 | 0.0M |
| 2022-10-10 | 3.30 | 3.51 | 3.20 | 3.29 | 0.0M |
| 2022-09-26 | 3.18 | 3.49 | 3.17 | 3.35 | 0.0M |
| 2022-09-19 | 3.35 | 3.35 | 3.33 | 3.33 | 0.0M |
| 2022-09-12 | 3.28 | 3.45 | 3.28 | 3.45 | 0.0M |
| 2022-09-05 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2022-08-29 | 3.30 | 3.45 | 3.15 | 3.45 | 0.0M |
| 2022-08-22 | 3.00 | 3.30 | 3.00 | 3.30 | 0.1M |
| 2022-08-16 | 3.15 | 3.15 | 2.85 | 3.15 | 0.8M |
| 2022-08-08 | 2.98 | 3.27 | 2.98 | 3.00 | 0.0M |
| 2022-08-01 | 3.29 | 3.29 | 3.13 | 3.13 | 0.0M |
| 2022-07-25 | 3.44 | 3.44 | 3.29 | 3.29 | 0.0M |
| 2022-07-18 | 3.25 | 3.55 | 3.25 | 3.46 | 0.0M |
| 2022-07-11 | 3.25 | 3.41 | 3.25 | 3.41 | 0.0M |
| 2022-07-04 | 3.23 | 3.30 | 3.23 | 3.25 | 0.0M |
| 2022-06-27 | 3.43 | 3.43 | 3.26 | 3.39 | 0.0M |
| 2022-06-20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2022-06-13 | 3.80 | 3.80 | 3.61 | 3.61 | 0.0M |
| 2022-06-06 | 3.73 | 4.00 | 3.73 | 3.80 | 0.1M |
| 2022-05-30 | 4.31 | 4.31 | 3.91 | 3.92 | 0.0M |
| 2022-05-23 | 4.53 | 4.53 | 4.11 | 4.11 | 0.2M |
| 2022-05-16 | 4.32 | 4.32 | 4.25 | 4.32 | 0.3M |
| 2022-05-09 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1M |
| 2022-05-02 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1M |
| 2022-04-25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-04-18 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3M |
| 2022-04-11 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1M |
| 2022-04-04 | 3.25 | 3.25 | 2.95 | 3.25 | 0.1M |
| 2022-03-28 | 2.94 | 3.15 | 2.94 | 3.10 | 0.5M |
| 2022-03-21 | 3.41 | 3.41 | 3.09 | 3.09 | 0.0M |
| 2022-03-14 | 2.96 | 3.25 | 2.95 | 3.25 | 0.1M |
| 2022-03-07 | 3.01 | 3.29 | 3.00 | 3.10 | 0.0M |
| 2022-02-28 | 3.15 | 3.38 | 3.15 | 3.15 | 0.0M |
| 2022-02-21 | 3.57 | 3.57 | 3.23 | 3.31 | 0.1M |
| 2022-02-14 | 3.08 | 3.40 | 3.08 | 3.40 | 0.2M |
| 2022-02-07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-01-31 | 3.08 | 3.09 | 3.08 | 3.09 | 0.2M |
| 2022-01-24 | 2.98 | 2.98 | 2.70 | 2.95 | 0.1M |
| 2022-01-17 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-01-10 | 2.71 | 2.71 | 2.71 | 2.71 | 0.1M |
| 2022-01-03 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0M |