Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.81 12.85 12.81 12.85 1.3K
09:25 12.85 13.30 12.85 13.21 0.1K
09:30 13.21 13.21 13.21 13.21 0.0K
09:35 12.85 13.20 12.85 13.20 0.1K
09:40 12.85 13.14 12.85 13.14 0.9K
09:55 12.82 12.82 12.82 12.82 0.0K
10:15 12.82 12.82 12.82 12.82 0.2K
10:25 12.88 12.88 12.88 12.88 0.0K
10:35 13.07 13.08 13.07 13.08 0.3K
10:40 12.94 12.94 12.85 12.85 0.7K
10:45 12.85 13.08 12.85 13.08 0.2K
10:55 13.00 13.00 13.00 13.00 0.1K
11:10 13.00 13.00 13.00 13.00 0.5K
11:25 12.94 12.94 12.94 12.94 0.5K
11:35 12.85 12.85 12.85 12.85 0.5K
11:50 12.98 12.98 12.98 12.98 0.0K
12:05 12.98 12.98 12.98 12.98 0.0K
12:20 12.85 12.96 12.85 12.85 1.1K
12:35 12.82 12.82 12.82 12.82 0.5K
13:20 12.82 12.82 12.82 12.82 0.0K
13:35 12.82 12.82 12.82 12.82 0.1K
13:45 12.96 12.96 12.96 12.96 0.0K
13:50 12.82 12.82 12.82 12.82 0.0K
13:55 12.83 12.83 12.83 12.83 0.3K
14:05 12.80 12.80 12.80 12.80 0.3K
14:10 12.80 12.80 12.80 12.80 0.0K
14:30 12.94 12.94 12.94 12.94 0.0K
14:45 12.90 12.90 12.80 12.80 0.8K
14:55 12.76 12.76 12.76 12.76 0.5K
15:20 12.78 12.78 12.78 12.78 0.2K
15:25 12.78 12.78 12.78 12.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available