Smart Finsec

SMAR
🏛️ india →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.90 12.90 12.90 12.90 0.1K
09:25 12.90 12.90 12.90 12.90 0.0K
09:40 12.85 12.85 12.85 12.85 0.2K
09:55 12.55 12.55 12.55 12.55 1.0K
10:00 12.83 12.83 12.83 12.83 0.0K
10:10 12.83 12.83 12.83 12.83 0.0K
10:15 12.84 12.84 12.84 12.84 0.4K
10:25 12.58 12.85 12.58 12.85 0.3K
10:30 12.85 12.85 12.85 12.85 0.0K
10:35 12.59 12.59 12.59 12.59 0.0K
10:40 12.79 12.79 12.79 12.79 0.0K
10:45 12.58 12.58 12.57 12.57 1.0K
10:50 12.57 12.57 12.57 12.57 0.1K
11:15 12.59 12.71 12.59 12.71 10.1K
11:20 12.71 12.71 12.71 12.71 0.0K
11:40 12.66 12.66 12.66 12.66 0.0K
11:55 12.27 12.27 12.27 12.27 0.8K
12:05 12.49 12.49 12.49 12.49 0.0K
12:10 12.49 12.50 12.49 12.50 0.3K
12:15 12.50 12.50 12.50 12.50 0.1K
12:20 12.48 12.48 12.48 12.48 0.1K
12:25 12.48 12.48 12.48 12.48 0.0K
12:30 12.55 12.55 12.55 12.55 1.0K
12:35 12.55 12.55 12.55 12.55 0.3K
12:40 12.55 12.55 12.50 12.50 0.1K
12:50 12.60 12.60 12.60 12.60 0.0K
12:55 12.59 12.59 12.59 12.59 0.1K
13:00 12.53 12.53 12.53 12.53 0.1K
13:15 12.53 12.53 12.53 12.53 0.0K
13:20 12.10 12.49 12.10 12.12 12.5K
13:40 12.26 12.44 12.26 12.44 0.0K
13:45 12.44 12.44 12.44 12.44 0.0K
13:50 12.44 12.44 12.43 12.43 0.2K
13:55 12.37 12.37 12.37 12.37 0.3K
14:05 12.43 12.43 12.43 12.43 0.0K
14:10 12.50 12.60 12.50 12.60 1.5K
14:40 12.59 12.59 12.59 12.59 0.1K
14:45 12.60 12.60 12.60 12.60 0.1K
14:55 12.60 12.60 12.60 12.60 0.5K
15:00 12.54 12.54 12.54 12.54 0.0K
15:05 12.54 12.54 12.54 12.54 0.2K
15:10 12.60 12.60 12.54 12.54 0.6K
15:15 12.60 12.60 12.54 12.54 0.5K
15:20 12.60 12.60 12.54 12.54 1.1K
15:25 12.54 12.57 12.54 12.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available