SMS Pharmaceuticals Ltd

SMSP
🏛️ india →
252.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 285.70 285.70 285.40 285.65 0.3K
09:20 284.70 286.85 283.30 286.20 0.6K
09:25 286.70 287.50 286.25 287.45 0.3K
09:30 287.90 289.45 287.90 288.10 0.3K
09:35 288.05 288.20 287.95 288.20 0.0K
09:40 287.15 287.15 287.15 287.15 0.1K
09:45 287.30 287.50 286.70 287.50 0.2K
09:50 288.35 288.90 287.20 288.55 0.5K
09:55 288.80 288.90 287.45 288.90 0.9K
10:05 287.80 287.80 287.50 287.50 0.1K
10:10 287.50 287.50 287.50 287.50 0.0K
10:15 287.75 287.75 287.15 287.75 0.2K
10:20 287.60 287.60 287.60 287.60 0.0K
10:30 288.55 288.55 288.55 288.55 0.3K
10:35 287.70 287.70 287.70 287.70 0.1K
10:45 286.30 286.30 285.85 285.85 0.5K
11:05 285.90 285.90 285.90 285.90 0.2K
11:10 286.00 286.00 286.00 286.00 0.0K
11:20 285.40 285.40 284.45 284.45 1.3K
11:30 284.95 284.95 284.95 284.95 0.1K
11:40 285.00 285.55 284.45 285.55 1.1K
11:45 285.55 285.55 285.55 285.55 0.0K
12:00 284.25 284.25 284.25 284.25 0.0K
12:10 284.25 284.95 284.25 284.95 0.0K
12:30 283.95 283.95 283.95 283.95 0.0K
12:40 284.35 284.35 284.35 284.35 0.3K
12:45 284.30 284.30 284.30 284.30 0.0K
12:50 284.30 284.30 283.95 283.95 0.0K
13:15 284.65 284.65 284.65 284.65 0.0K
13:25 285.50 285.50 285.50 285.50 0.1K
13:30 284.95 284.95 284.90 284.90 0.1K
13:35 284.25 284.25 284.25 284.25 0.0K
13:40 284.00 284.20 284.00 284.20 0.1K
13:45 284.20 284.20 283.75 283.75 0.3K
13:55 284.40 284.40 284.40 284.40 0.5K
14:00 284.35 284.35 284.35 284.35 0.0K
14:05 283.60 283.60 283.60 283.60 0.0K
14:10 283.60 283.60 283.60 283.60 0.0K
14:15 283.45 283.75 283.45 283.75 0.1K
14:25 283.55 283.55 283.55 283.55 0.1K
14:30 283.80 283.80 283.80 283.80 0.1K
14:50 283.85 283.85 283.75 283.75 0.1K
14:55 284.00 285.50 284.00 285.50 0.0K
15:00 285.80 285.80 285.15 285.15 0.1K
15:05 285.50 285.50 285.15 285.15 0.3K
15:10 286.45 286.45 286.45 286.45 0.1K
15:15 284.95 284.95 284.95 284.95 0.1K
15:20 284.60 284.60 284.30 284.50 0.2K
15:25 284.25 285.00 283.70 285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available