252.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 237.00 | 247.20 | 226.45 | 239.85 | 0.0M |
| 2024-12-30 | 239.25 | 239.25 | 227.20 | 228.10 | 0.0M |
| 2024-12-27 | 234.85 | 235.55 | 230.00 | 234.20 | 0.0M |
| 2024-12-26 | 240.30 | 240.30 | 230.00 | 231.25 | 0.0M |
| 2024-12-24 | 228.05 | 236.75 | 228.05 | 235.55 | 0.0M |
| 2024-12-23 | 241.70 | 241.70 | 227.90 | 232.80 | 0.0M |
| 2024-12-20 | 242.90 | 243.70 | 230.65 | 231.95 | 0.0M |
| 2024-12-19 | 237.20 | 244.05 | 234.50 | 243.35 | 0.0M |
| 2024-12-18 | 243.70 | 244.25 | 236.85 | 237.50 | 0.0M |
| 2024-12-17 | 247.90 | 247.95 | 242.15 | 243.55 | 0.0M |
| 2024-12-16 | 254.60 | 254.60 | 246.40 | 247.55 | 0.0M |
| 2024-12-13 | 250.30 | 253.00 | 244.40 | 247.15 | 0.0M |
| 2024-12-12 | 258.00 | 258.00 | 249.60 | 251.20 | 0.0M |
| 2024-12-11 | 264.30 | 264.30 | 252.20 | 253.35 | 0.0M |
| 2024-12-10 | 262.75 | 262.75 | 253.05 | 259.40 | 0.0M |
| 2024-12-09 | 251.85 | 262.35 | 251.85 | 257.55 | 0.0M |
| 2024-12-06 | 257.00 | 261.60 | 256.10 | 256.95 | 0.0M |
| 2024-12-05 | 263.00 | 264.10 | 257.20 | 258.65 | 0.0M |
| 2024-12-04 | 265.70 | 270.00 | 260.00 | 262.90 | 0.0M |
| 2024-12-03 | 260.50 | 266.70 | 259.90 | 260.40 | 0.0M |
| 2024-12-02 | 265.25 | 268.30 | 255.65 | 261.30 | 0.0M |
| 2024-11-29 | 260.95 | 263.80 | 256.00 | 260.05 | 0.0M |
| 2024-11-28 | 254.70 | 264.50 | 254.70 | 261.20 | 0.0M |
| 2024-11-27 | 269.95 | 269.95 | 253.00 | 254.60 | 0.0M |
| 2024-11-26 | 248.60 | 270.00 | 245.75 | 264.85 | 0.0M |
| 2024-11-25 | 242.60 | 248.35 | 242.05 | 245.75 | 0.0M |
| 2024-11-22 | 237.95 | 243.45 | 235.05 | 241.25 | 0.0M |
| 2024-11-21 | 250.45 | 250.45 | 234.00 | 239.75 | 0.0M |
| 2024-11-19 | 260.00 | 261.75 | 249.70 | 250.95 | 0.0M |
| 2024-11-18 | 275.30 | 275.30 | 253.95 | 255.10 | 0.0M |
| 2024-11-14 | 259.25 | 268.75 | 259.25 | 262.35 | 0.0M |
| 2024-11-13 | 271.00 | 271.00 | 256.50 | 260.40 | 0.0M |
| 2024-11-12 | 286.60 | 286.60 | 268.55 | 271.65 | 0.0M |
| 2024-11-11 | 290.00 | 290.00 | 275.00 | 280.65 | 0.0M |
| 2024-11-08 | 305.30 | 308.30 | 294.10 | 295.65 | 0.0M |
| 2024-11-07 | 318.80 | 318.80 | 305.00 | 305.70 | 0.0M |
| 2024-11-06 | 310.00 | 315.40 | 306.10 | 312.30 | 0.0M |
| 2024-11-05 | 295.00 | 308.30 | 295.00 | 305.65 | 0.0M |
| 2024-11-04 | 306.60 | 306.60 | 291.50 | 294.85 | 0.0M |
| 2024-11-01 | 299.45 | 304.00 | 295.20 | 300.55 | 0.0M |
| 2024-10-31 | 301.00 | 301.00 | 287.65 | 294.60 | 0.0M |
| 2024-10-30 | 287.00 | 295.50 | 286.30 | 292.80 | 0.0M |
| 2024-10-29 | 300.00 | 300.00 | 279.35 | 286.65 | 0.0M |
| 2024-10-28 | 280.55 | 291.85 | 278.40 | 287.40 | 0.0M |
| 2024-10-25 | 293.20 | 293.20 | 278.00 | 280.75 | 0.0M |
| 2024-10-24 | 303.70 | 305.75 | 287.40 | 290.20 | 0.0M |
| 2024-10-23 | 282.35 | 308.35 | 282.35 | 300.90 | 0.0M |
| 2024-10-22 | 306.60 | 309.80 | 288.00 | 291.30 | 0.1M |
| 2024-10-21 | 323.45 | 324.45 | 306.40 | 309.25 | 0.0M |
| 2024-10-18 | 342.00 | 342.00 | 311.00 | 317.10 | 0.1M |
| 2024-10-17 | 340.00 | 347.75 | 332.00 | 333.20 | 0.0M |
| 2024-10-16 | 349.15 | 350.25 | 342.55 | 346.65 | 0.0M |
| 2024-10-15 | 351.80 | 353.50 | 345.00 | 348.70 | 0.0M |
| 2024-10-14 | 342.10 | 359.40 | 342.10 | 351.00 | 0.0M |
| 2024-10-11 | 348.60 | 349.20 | 341.00 | 346.20 | 0.0M |
| 2024-10-10 | 343.15 | 349.55 | 342.50 | 346.20 | 0.0M |
| 2024-10-09 | 349.00 | 351.90 | 341.55 | 343.10 | 0.0M |
| 2024-10-08 | 338.15 | 353.20 | 331.60 | 346.75 | 0.0M |
| 2024-10-07 | 364.10 | 364.15 | 335.30 | 337.85 | 0.1M |
| 2024-10-04 | 365.95 | 376.00 | 362.00 | 364.75 | 0.0M |
| 2024-10-03 | 376.20 | 390.00 | 371.25 | 373.40 | 0.1M |
| 2024-10-01 | 357.90 | 376.85 | 351.95 | 374.75 | 0.1M |
| 2024-09-30 | 352.00 | 355.40 | 346.00 | 351.25 | 0.0M |
| 2024-09-27 | 354.05 | 354.85 | 346.50 | 351.15 | 0.0M |
| 2024-09-26 | 356.70 | 357.75 | 350.80 | 354.55 | 0.0M |
| 2024-09-25 | 363.75 | 364.75 | 356.45 | 358.55 | 0.0M |
| 2024-09-24 | 377.00 | 396.00 | 360.75 | 364.95 | 0.1M |
| 2024-09-23 | 373.00 | 398.00 | 369.25 | 376.95 | 0.1M |
| 2024-09-20 | 364.00 | 373.65 | 356.45 | 368.65 | 0.0M |
| 2024-09-19 | 362.40 | 365.00 | 339.95 | 358.45 | 0.0M |
| 2024-09-18 | 360.20 | 363.95 | 352.25 | 355.25 | 0.0M |
| 2024-09-17 | 368.00 | 368.00 | 355.30 | 359.80 | 0.0M |
| 2024-09-16 | 376.75 | 376.75 | 361.95 | 364.00 | 0.0M |
| 2024-09-13 | 370.50 | 375.95 | 364.35 | 369.40 | 0.0M |
| 2024-09-12 | 376.70 | 377.25 | 360.60 | 367.10 | 0.1M |
| 2024-09-11 | 342.05 | 391.00 | 342.05 | 374.25 | 0.4M |
| 2024-09-10 | 345.65 | 349.55 | 339.30 | 342.05 | 0.0M |
| 2024-09-09 | 328.25 | 343.05 | 326.70 | 339.85 | 0.0M |
| 2024-09-06 | 345.00 | 345.00 | 331.30 | 334.95 | 0.0M |
| 2024-09-05 | 341.35 | 353.50 | 336.45 | 338.05 | 0.1M |
| 2024-09-04 | 325.10 | 344.35 | 325.10 | 341.50 | 0.0M |
| 2024-09-03 | 335.10 | 336.35 | 329.15 | 330.60 | 0.0M |
| 2024-09-02 | 344.25 | 345.10 | 330.35 | 334.10 | 0.0M |
| 2024-08-30 | 348.50 | 348.50 | 333.00 | 338.30 | 0.0M |
| 2024-08-29 | 350.00 | 350.20 | 337.25 | 341.55 | 0.0M |
| 2024-08-28 | 340.80 | 345.45 | 339.60 | 342.85 | 0.0M |
| 2024-08-27 | 343.55 | 348.60 | 335.75 | 340.20 | 0.0M |
| 2024-08-26 | 358.95 | 358.95 | 338.30 | 339.70 | 0.0M |
| 2024-08-23 | 302.40 | 363.10 | 302.40 | 356.60 | 0.4M |
| 2024-08-22 | 309.50 | 310.65 | 304.75 | 306.30 | 0.0M |
| 2024-08-21 | 303.30 | 309.95 | 301.55 | 308.85 | 0.0M |
| 2024-08-20 | 301.60 | 307.45 | 301.60 | 303.25 | 0.0M |
| 2024-08-19 | 300.80 | 304.00 | 292.65 | 301.50 | 0.0M |
| 2024-08-16 | 283.80 | 296.30 | 278.65 | 292.60 | 0.0M |
| 2024-08-14 | 280.50 | 281.25 | 273.85 | 278.20 | 0.0M |
| 2024-08-13 | 292.10 | 292.10 | 278.45 | 280.20 | 0.0M |
| 2024-08-12 | 288.00 | 294.05 | 283.70 | 287.95 | 0.0M |
| 2024-08-09 | 297.50 | 297.50 | 280.45 | 283.65 | 0.0M |
| 2024-08-08 | 300.80 | 300.80 | 290.70 | 292.70 | 0.0M |
| 2024-08-07 | 296.35 | 299.00 | 282.95 | 295.80 | 0.0M |
| 2024-08-06 | 322.30 | 322.30 | 271.35 | 276.30 | 0.1M |
| 2024-08-05 | 309.95 | 324.75 | 294.55 | 309.20 | 0.1M |
| 2024-08-02 | 304.85 | 316.90 | 301.70 | 312.55 | 0.0M |
| 2024-08-01 | 308.45 | 314.00 | 302.05 | 303.35 | 0.1M |
| 2024-07-31 | 292.70 | 306.70 | 289.15 | 304.60 | 0.1M |
| 2024-07-30 | 285.00 | 289.45 | 280.15 | 287.40 | 0.3M |
| 2024-07-29 | 276.40 | 285.75 | 275.40 | 278.10 | 0.0M |
| 2024-07-26 | 280.70 | 283.75 | 277.85 | 279.80 | 0.0M |
| 2024-07-25 | 273.00 | 280.70 | 269.85 | 276.75 | 0.0M |
| 2024-07-24 | 275.05 | 282.60 | 271.80 | 273.35 | 0.0M |
| 2024-07-23 | 257.40 | 277.00 | 255.20 | 272.35 | 0.1M |
| 2024-07-22 | 235.00 | 260.05 | 234.45 | 255.95 | 0.0M |
| 2024-07-19 | 237.00 | 244.30 | 233.45 | 237.30 | 0.0M |
| 2024-07-18 | 246.00 | 246.85 | 239.85 | 240.30 | 0.0M |
| 2024-07-16 | 245.50 | 252.70 | 245.00 | 245.75 | 0.0M |
| 2024-07-15 | 245.45 | 251.75 | 240.60 | 244.55 | 0.0M |
| 2024-07-12 | 255.85 | 255.85 | 246.00 | 246.95 | 0.0M |
| 2024-07-11 | 252.10 | 256.10 | 246.05 | 250.80 | 0.0M |
| 2024-07-10 | 261.20 | 261.20 | 242.75 | 247.15 | 0.4M |
| 2024-07-09 | 252.15 | 255.70 | 245.30 | 253.75 | 0.0M |
| 2024-07-08 | 265.00 | 265.00 | 251.75 | 252.75 | 0.0M |
| 2024-07-05 | 243.00 | 263.85 | 243.00 | 259.80 | 0.1M |
| 2024-07-04 | 243.00 | 248.30 | 242.50 | 244.65 | 0.0M |
| 2024-07-03 | 241.00 | 255.60 | 241.00 | 245.70 | 0.0M |
| 2024-07-02 | 248.45 | 251.90 | 240.70 | 244.95 | 0.1M |
| 2024-07-01 | 227.75 | 251.05 | 223.95 | 246.50 | 0.1M |
| 2024-06-28 | 224.00 | 227.95 | 222.35 | 223.25 | 0.0M |
| 2024-06-27 | 230.65 | 230.65 | 219.00 | 220.75 | 0.1M |
| 2024-06-26 | 233.00 | 233.00 | 225.30 | 226.45 | 0.0M |
| 2024-06-25 | 240.00 | 240.00 | 227.40 | 228.40 | 0.0M |
| 2024-06-24 | 225.40 | 235.00 | 224.00 | 232.05 | 0.1M |
| 2024-06-21 | 243.00 | 249.90 | 233.25 | 237.10 | 0.1M |
| 2024-06-20 | 219.45 | 245.00 | 216.70 | 240.15 | 0.2M |
| 2024-06-19 | 206.00 | 220.00 | 206.00 | 216.00 | 0.0M |
| 2024-06-18 | 202.00 | 210.90 | 202.00 | 208.15 | 0.0M |
| 2024-06-14 | 210.65 | 211.95 | 206.45 | 207.75 | 0.0M |
| 2024-06-13 | 211.50 | 213.95 | 208.40 | 208.90 | 0.0M |
| 2024-06-12 | 209.95 | 213.75 | 206.20 | 208.55 | 0.0M |
| 2024-06-11 | 204.95 | 207.30 | 203.00 | 206.25 | 0.0M |
| 2024-06-10 | 202.30 | 207.00 | 201.45 | 202.60 | 0.0M |
| 2024-06-07 | 202.00 | 203.50 | 199.00 | 200.80 | 0.0M |
| 2024-06-06 | 189.85 | 199.20 | 189.85 | 197.05 | 0.0M |
| 2024-06-05 | 181.00 | 193.00 | 178.50 | 189.90 | 0.0M |
| 2024-06-04 | 188.60 | 192.90 | 176.00 | 182.75 | 0.0M |
| 2024-06-03 | 206.90 | 206.90 | 189.55 | 193.05 | 0.0M |
| 2024-05-31 | 203.75 | 204.05 | 196.75 | 197.95 | 0.0M |
| 2024-05-30 | 213.90 | 215.95 | 196.15 | 198.75 | 0.0M |
| 2024-05-29 | 211.70 | 221.90 | 208.00 | 211.35 | 0.1M |
| 2024-05-28 | 210.45 | 219.80 | 207.65 | 209.90 | 0.0M |
| 2024-05-27 | 201.10 | 209.25 | 201.10 | 206.65 | 0.0M |
| 2024-05-24 | 198.70 | 206.75 | 198.70 | 204.65 | 0.0M |
| 2024-05-23 | 202.15 | 209.90 | 200.60 | 201.10 | 0.0M |
| 2024-05-22 | 204.05 | 209.40 | 202.50 | 203.55 | 0.0M |
| 2024-05-21 | 214.95 | 214.95 | 204.65 | 205.30 | 0.0M |
| 2024-05-18 | 204.50 | 209.00 | 203.05 | 207.00 | 0.0M |
| 2024-05-17 | 208.80 | 208.80 | 205.10 | 206.70 | 0.0M |
| 2024-05-16 | 206.40 | 212.50 | 203.85 | 205.75 | 0.0M |
| 2024-05-15 | 205.65 | 207.75 | 204.15 | 204.85 | 0.0M |
| 2024-05-14 | 202.30 | 205.90 | 201.45 | 204.15 | 0.0M |
| 2024-05-13 | 205.70 | 205.75 | 198.05 | 200.45 | 0.0M |
| 2024-05-10 | 202.65 | 205.00 | 200.25 | 203.55 | 0.0M |
| 2024-05-09 | 213.50 | 213.50 | 201.05 | 202.00 | 0.1M |
| 2024-05-08 | 210.05 | 213.70 | 205.55 | 207.75 | 0.1M |
| 2024-05-07 | 195.10 | 212.70 | 194.15 | 209.65 | 0.2M |
| 2024-05-06 | 201.00 | 202.75 | 195.00 | 196.75 | 0.1M |
| 2024-05-03 | 205.80 | 206.65 | 199.00 | 200.90 | 0.1M |
| 2024-05-02 | 206.60 | 206.60 | 197.80 | 205.50 | 0.1M |
| 2024-04-30 | 208.05 | 210.35 | 204.10 | 204.55 | 0.0M |
| 2024-04-29 | 213.10 | 213.10 | 206.35 | 207.15 | 0.1M |
| 2024-04-26 | 208.45 | 210.20 | 206.00 | 207.85 | 0.0M |
| 2024-04-25 | 207.05 | 212.75 | 207.05 | 208.50 | 0.0M |
| 2024-04-24 | 211.45 | 215.75 | 207.30 | 208.70 | 0.0M |
| 2024-04-23 | 218.75 | 218.75 | 209.95 | 211.35 | 0.0M |
| 2024-04-22 | 209.90 | 219.30 | 206.35 | 213.95 | 0.1M |
| 2024-04-19 | 202.30 | 207.35 | 200.55 | 206.15 | 0.1M |
| 2024-04-18 | 212.85 | 214.20 | 205.25 | 206.60 | 0.1M |
| 2024-04-16 | 209.85 | 211.90 | 201.60 | 208.65 | 0.1M |
| 2024-04-15 | 202.95 | 210.00 | 192.15 | 202.50 | 0.1M |
| 2024-04-12 | 207.20 | 209.50 | 203.25 | 204.15 | 0.1M |
| 2024-04-10 | 212.95 | 214.85 | 205.85 | 207.10 | 0.1M |
| 2024-04-09 | 207.75 | 217.60 | 203.75 | 211.70 | 0.1M |
| 2024-04-08 | 209.65 | 210.15 | 202.50 | 203.45 | 0.1M |
| 2024-04-05 | 205.35 | 211.05 | 201.00 | 205.60 | 0.2M |
| 2024-04-04 | 187.00 | 205.00 | 186.40 | 198.70 | 0.1M |
| 2024-04-03 | 188.15 | 193.00 | 185.50 | 186.55 | 0.1M |
| 2024-04-02 | 184.15 | 189.50 | 183.35 | 187.35 | 0.0M |
| 2024-04-01 | 178.20 | 188.10 | 178.20 | 186.35 | 0.0M |
| 2024-03-28 | 181.05 | 182.65 | 177.85 | 178.05 | 0.0M |
| 2024-03-27 | 182.05 | 186.30 | 176.10 | 178.65 | 0.3M |
| 2024-03-26 | 182.15 | 187.50 | 181.00 | 185.05 | 0.0M |
| 2024-03-22 | 187.90 | 196.95 | 178.45 | 182.50 | 0.1M |
| 2024-03-21 | 181.30 | 187.00 | 179.50 | 184.30 | 0.0M |
| 2024-03-20 | 194.85 | 194.85 | 177.55 | 179.45 | 0.0M |
| 2024-03-19 | 185.35 | 186.00 | 174.50 | 178.95 | 0.1M |
| 2024-03-18 | 189.25 | 197.30 | 184.05 | 187.55 | 0.0M |
| 2024-03-15 | 188.60 | 189.55 | 180.10 | 185.50 | 0.0M |
| 2024-03-14 | 160.00 | 189.95 | 160.00 | 184.95 | 0.1M |
| 2024-03-13 | 182.35 | 192.85 | 160.30 | 164.15 | 0.3M |
| 2024-03-12 | 160.65 | 191.70 | 157.95 | 182.55 | 0.1M |
| 2024-03-11 | 178.25 | 178.30 | 158.00 | 160.15 | 0.2M |
| 2024-03-07 | 181.95 | 184.30 | 175.70 | 179.10 | 0.2M |
| 2024-03-06 | 179.95 | 194.00 | 175.15 | 181.80 | 0.3M |
| 2024-03-05 | 166.40 | 187.85 | 166.25 | 181.90 | 0.6M |
| 2024-03-04 | 154.85 | 173.90 | 154.85 | 166.40 | 0.2M |
| 2024-03-02 | 153.00 | 153.00 | 147.40 | 151.85 | 0.0M |
| 2024-03-01 | 156.90 | 156.90 | 146.00 | 147.15 | 0.0M |
| 2024-02-29 | 152.65 | 154.80 | 149.00 | 149.75 | 0.1M |
| 2024-02-28 | 154.00 | 161.35 | 150.40 | 154.50 | 0.1M |
| 2024-02-27 | 147.30 | 155.00 | 145.25 | 152.95 | 0.0M |
| 2024-02-26 | 140.20 | 147.80 | 140.20 | 144.40 | 0.0M |
| 2024-02-23 | 143.30 | 147.10 | 141.45 | 141.85 | 0.0M |
| 2024-02-22 | 149.95 | 149.95 | 143.75 | 145.20 | 0.1M |
| 2024-02-21 | 149.10 | 150.00 | 145.00 | 145.85 | 0.0M |
| 2024-02-20 | 153.65 | 153.65 | 147.65 | 148.20 | 0.1M |
| 2024-02-19 | 151.65 | 155.50 | 149.25 | 152.50 | 0.0M |
| 2024-02-16 | 148.80 | 154.10 | 148.05 | 148.85 | 0.1M |
| 2024-02-15 | 145.35 | 150.80 | 145.35 | 147.55 | 0.0M |
| 2024-02-14 | 150.25 | 151.40 | 144.05 | 145.10 | 0.1M |
| 2024-02-13 | 149.50 | 156.60 | 139.90 | 150.10 | 0.2M |
| 2024-02-12 | 149.90 | 160.00 | 142.20 | 146.50 | 0.4M |
| 2024-02-09 | 134.35 | 152.35 | 134.35 | 146.30 | 0.5M |
| 2024-02-08 | 134.25 | 134.70 | 128.60 | 130.80 | 0.0M |
| 2024-02-07 | 132.65 | 135.00 | 130.05 | 130.75 | 0.0M |
| 2024-02-06 | 122.05 | 134.45 | 122.05 | 131.65 | 0.0M |
| 2024-02-05 | 131.45 | 135.00 | 128.80 | 129.75 | 0.0M |
| 2024-02-02 | 122.00 | 132.00 | 122.00 | 130.45 | 0.1M |
| 2024-02-01 | 124.50 | 125.35 | 122.05 | 124.30 | 0.0M |
| 2024-01-31 | 126.80 | 126.80 | 119.80 | 123.20 | 0.0M |
| 2024-01-30 | 122.60 | 125.50 | 122.60 | 124.30 | 0.0M |
| 2024-01-29 | 127.80 | 127.80 | 122.40 | 122.60 | 0.0M |
| 2024-01-25 | 121.40 | 127.35 | 121.40 | 125.25 | 0.0M |
| 2024-01-24 | 123.60 | 124.35 | 122.00 | 123.80 | 0.0M |
| 2024-01-23 | 127.80 | 129.05 | 123.40 | 123.70 | 0.0M |
| 2024-01-20 | 128.15 | 129.10 | 124.80 | 124.80 | 0.0M |
| 2024-01-19 | 128.05 | 128.05 | 124.20 | 125.60 | 0.0M |
| 2024-01-18 | 126.00 | 127.45 | 121.65 | 125.50 | 0.0M |
| 2024-01-17 | 127.00 | 127.40 | 124.75 | 125.65 | 0.0M |
| 2024-01-16 | 131.95 | 131.95 | 126.00 | 127.05 | 0.0M |
| 2024-01-15 | 130.40 | 132.50 | 128.85 | 129.35 | 0.0M |
| 2024-01-12 | 130.80 | 132.30 | 128.10 | 130.30 | 0.0M |
| 2024-01-11 | 130.30 | 132.30 | 128.65 | 130.70 | 0.0M |
| 2024-01-10 | 132.50 | 134.50 | 128.95 | 129.65 | 0.0M |
| 2024-01-09 | 130.05 | 133.50 | 129.00 | 131.40 | 0.0M |
| 2024-01-08 | 135.90 | 136.50 | 125.00 | 129.10 | 0.1M |
| 2024-01-05 | 137.55 | 137.55 | 130.60 | 132.70 | 0.0M |
| 2024-01-04 | 135.35 | 136.20 | 131.80 | 133.75 | 0.1M |
| 2024-01-03 | 132.65 | 136.05 | 130.50 | 133.00 | 0.1M |
| 2024-01-02 | 120.25 | 131.00 | 120.25 | 130.05 | 0.1M |
| 2024-01-01 | 119.00 | 120.50 | 119.00 | 120.00 | 0.0M |