82.10
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-12-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2021-11-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-11-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-10-20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-10-18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2021-10-06 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2021-10-01 | 801.01 | 801.01 | 801.01 | 801.01 | 0.0M |
| 2021-09-23 | 969.00 | 1,000.00 | 969.00 | 1,000.00 | 0.0M |
| 2021-09-20 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2021-09-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-08-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-08-11 | 800.03 | 800.03 | 800.03 | 800.03 | 0.0M |
| 2021-07-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-06-10 | 778.27 | 778.27 | 778.27 | 778.27 | 0.0M |
| 2021-06-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-05-13 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-12 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-10 | 1,110.22 | 1,110.22 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-04 | 1,189.00 | 1,190.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-05-03 | 1,189.00 | 1,189.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-04-29 | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 0.0M |
| 2021-04-26 | 1,199.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-04-23 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2021-04-22 | 1,187.82 | 1,190.00 | 1,103.00 | 1,178.00 | 0.0M |
| 2021-04-20 | 1,100.00 | 1,200.00 | 1,070.00 | 1,094.00 | 0.0M |
| 2021-04-19 | 1,058.00 | 1,237.99 | 1,050.00 | 1,170.00 | 0.0M |
| 2021-04-16 | 1,100.00 | 1,200.00 | 1,000.00 | 1,056.00 | 0.0M |
| 2021-04-15 | 1,050.00 | 1,195.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-04-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-04-13 | 928.22 | 928.22 | 920.01 | 920.01 | 0.0M |
| 2021-04-12 | 928.22 | 928.22 | 928.22 | 928.22 | 0.0M |
| 2021-04-07 | 928.14 | 928.14 | 928.14 | 928.14 | 0.0M |
| 2021-04-06 | 1,099.00 | 1,100.00 | 941.00 | 1,000.00 | 0.0M |
| 2021-03-31 | 997.41 | 1,082.55 | 996.49 | 1,008.45 | 0.0M |
| 2021-03-24 | 1,200.00 | 1,210.00 | 1,100.02 | 1,100.02 | 0.0M |
| 2021-03-17 | 1,250.00 | 1,250.00 | 1,102.01 | 1,102.01 | 0.0M |
| 2021-03-16 | 1,150.01 | 1,163.81 | 1,150.01 | 1,163.81 | 0.0M |
| 2021-03-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-03-01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2021-02-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-02-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-02-05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2021-02-02 | 1,289.83 | 1,289.83 | 1,289.83 | 1,289.83 | 0.0M |
| 2021-01-27 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2021-01-22 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-01-13 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-01-11 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2021-01-08 | 1,224.90 | 1,224.90 | 1,224.90 | 1,224.90 | 0.0M |
| 2021-01-04 | 1,220.00 | 1,224.99 | 1,220.00 | 1,224.99 | 0.0M |