82.10
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 185.46 | 185.46 | 185.46 | 185.46 | 0.0M |
| 2022-12-21 | 161.27 | 161.27 | 161.27 | 161.27 | 0.0M |
| 2022-12-20 | 134.42 | 134.42 | 134.42 | 134.42 | 0.0M |
| 2022-12-13 | 112.03 | 112.03 | 112.03 | 112.03 | 0.0M |
| 2022-12-06 | 123.73 | 123.73 | 123.73 | 123.73 | 0.0M |
| 2022-11-29 | 130.42 | 130.42 | 130.42 | 130.42 | 0.0M |
| 2022-10-31 | 156.67 | 156.67 | 156.67 | 156.67 | 0.0M |
| 2022-09-13 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0M |
| 2022-09-05 | 159.56 | 159.56 | 159.55 | 159.55 | 0.0M |
| 2022-08-29 | 159.56 | 159.56 | 159.56 | 159.56 | 0.0M |
| 2022-08-18 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2022-08-15 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0M |
| 2022-08-09 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-07-13 | 182.88 | 182.88 | 182.88 | 182.88 | 0.0M |
| 2022-06-22 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0M |
| 2022-05-27 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0M |
| 2022-05-19 | 133.42 | 133.42 | 132.15 | 132.15 | 0.0M |
| 2022-05-18 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0M |
| 2022-05-17 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0M |
| 2022-04-19 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2022-04-12 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2022-04-06 | 195.25 | 195.25 | 195.25 | 195.25 | 0.0M |
| 2022-03-08 | 191.85 | 191.85 | 191.85 | 191.85 | 0.0M |
| 2022-02-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-02-15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-01-25 | 500.13 | 500.13 | 500.13 | 500.13 | 0.0M |
| 2022-01-24 | 500.13 | 500.13 | 500.00 | 500.13 | 0.0M |
| 2022-01-03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |