Socopa FII

REIT11
🏛️ brazil →
82.10
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 168.22 168.22 168.22 168.22 0.0M
2023-11-08 143.03 143.03 143.03 143.03 0.0M
2023-10-30 136.68 136.68 136.68 136.68 0.0M
2023-10-27 128.73 128.73 128.73 128.73 0.0M
2023-10-25 107.81 107.81 107.81 107.81 0.0M
2023-10-17 189.75 189.75 189.75 189.75 0.0M
2023-10-13 189.75 189.75 189.75 189.75 0.0M
2023-10-06 189.75 189.75 189.75 189.75 0.0M
2023-10-05 171.63 171.63 171.63 171.63 0.0M
2023-10-03 176.42 176.42 176.40 176.40 0.0M
2023-09-26 175.51 175.51 175.51 175.51 0.0M
2023-09-15 175.51 175.51 175.51 175.51 0.0M
2023-09-06 175.52 175.52 175.51 175.51 0.0M
2023-08-29 180.11 180.11 175.52 175.52 0.0M
2023-08-25 180.12 180.12 180.12 180.12 0.0M
2023-08-08 180.12 180.12 180.12 180.12 0.0M
2023-07-31 180.13 180.13 180.13 180.13 0.0M
2023-07-27 180.13 180.13 180.13 180.13 0.0M
2023-07-26 180.13 180.13 180.13 180.13 0.0M
2023-07-17 180.96 180.96 180.96 180.96 0.0M
2023-07-10 180.96 180.96 180.96 180.96 0.0M
2023-07-03 164.43 164.43 164.43 164.43 0.0M
2023-06-09 153.85 153.85 153.85 153.85 0.0M
2023-04-04 153.85 153.85 153.85 153.85 0.0M
2023-04-03 153.85 153.85 153.85 153.85 0.0M
2023-03-23 146.44 146.44 146.44 146.44 0.0M
2023-02-24 146.44 146.44 146.44 146.44 0.0M
2023-02-15 162.72 162.72 162.72 162.72 0.0M
2023-02-09 162.71 162.71 162.71 162.71 0.0M
2023-02-01 179.79 179.79 179.79 179.79 0.0M
2023-01-11 155.23 155.23 155.23 155.23 0.0M
2023-01-05 180.49 180.49 180.49 180.49 0.0M