82.10
Last Update: 2025-09-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-10-25 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2024-10-24 | 87.58 | 87.58 | 87.58 | 87.58 | 0.0M |
| 2024-10-15 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0M |
| 2024-10-14 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0M |
| 2024-10-10 | 101.01 | 101.01 | 90.02 | 90.02 | 0.0M |
| 2024-10-07 | 101.01 | 101.01 | 101.01 | 101.01 | 0.0M |
| 2024-09-30 | 112.38 | 112.38 | 99.71 | 99.71 | 0.0M |
| 2024-09-27 | 119.11 | 119.11 | 119.10 | 119.10 | 0.0M |
| 2024-09-26 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0M |
| 2024-09-23 | 152.31 | 152.31 | 152.31 | 152.31 | 0.0M |
| 2024-09-20 | 117.99 | 163.99 | 117.99 | 163.99 | 0.0M |
| 2024-09-19 | 122.10 | 122.11 | 115.90 | 117.99 | 0.0M |
| 2024-09-16 | 117.99 | 124.01 | 117.99 | 122.11 | 0.0M |
| 2024-09-12 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-09-11 | 130.01 | 130.01 | 120.00 | 120.00 | 0.0M |
| 2024-09-10 | 133.86 | 133.86 | 132.71 | 132.71 | 0.0M |
| 2024-09-06 | 133.91 | 133.91 | 133.91 | 133.91 | 0.0M |
| 2024-09-04 | 140.00 | 140.00 | 137.51 | 137.51 | 0.0M |
| 2024-08-30 | 102.02 | 115.51 | 102.02 | 109.00 | 0.0M |
| 2024-06-11 | 152.38 | 152.38 | 152.38 | 152.38 | 0.0M |
| 2024-04-22 | 155.01 | 155.01 | 155.01 | 155.01 | 0.0M |
| 2024-04-16 | 155.01 | 155.01 | 155.01 | 155.01 | 0.0M |
| 2024-04-15 | 117.35 | 187.00 | 117.35 | 155.01 | 0.0M |
| 2024-04-11 | 190.00 | 190.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-03 | 194.06 | 194.06 | 194.06 | 194.06 | 0.0M |
| 2024-03-11 | 168.22 | 168.22 | 168.22 | 168.22 | 0.0M |