Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 128.90 128.90 128.90 128.90 0.1K
09:30 128.90 128.90 128.50 128.50 0.2K
10:05 127.65 127.65 127.65 127.65 0.0K
11:25 126.05 126.05 126.05 126.05 0.8K
13:35 125.95 125.95 125.95 125.95 0.0K
13:40 125.95 125.95 125.95 125.95 0.0K
13:55 125.95 125.95 125.95 125.95 0.0K
14:00 122.25 122.25 122.25 122.25 0.2K
14:10 125.25 125.25 125.25 125.25 0.0K
15:20 124.55 124.55 122.50 122.50 0.1K
15:25 123.00 123.95 122.50 123.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available